| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 95.95 | 91.67 | 92.50 | 95.95 |
| 01 April, 2026 | 95.00 | 90.70 | 90.70 | 93.94 |
| 30 March, 2026 | 90.95 | 83.00 | 90.40 | 84.80 |
| 27 March, 2026 | 93.05 | 90.00 | 93.05 | 90.40 |
| 25 March, 2026 | 94.00 | 91.25 | 93.25 | 93.05 |
| 24 March, 2026 | 92.95 | 90.25 | 91.50 | 91.20 |
| 23 March, 2026 | 92.60 | 89.00 | 92.00 | 89.80 |
| 20 March, 2026 | 97.50 | 93.00 | 97.50 | 93.35 |
| 19 March, 2026 | 97.50 | 95.15 | 96.95 | 95.35 |
| 18 March, 2026 | 99.35 | 96.65 | 98.10 | 97.60 |
| 17 March, 2026 | 97.65 | 95.00 | 96.05 | 96.50 |
| 16 March, 2026 | 98.15 | 94.75 | 96.55 | 95.60 |
| 13 March, 2026 | 99.60 | 97.05 | 99.50 | 97.60 |
| 12 March, 2026 | 101.55 | 99.30 | 100.60 | 100.00 |
| 11 March, 2026 | 102.15 | 98.15 | 102.00 | 98.60 |
| 10 March, 2026 | 101.30 | 97.95 | 101.30 | 100.00 |
| 09 March, 2026 | 100.30 | 98.00 | 99.00 | 99.05 |
| 06 March, 2026 | 102.15 | 100.00 | 101.45 | 101.65 |
| 05 March, 2026 | 102.15 | 99.70 | 102.00 | 99.95 |
| 04 March, 2026 | 101.30 | 100.00 | 100.30 | 100.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article