VS

Veto Switchgears & Cables Ltd.

BSE: 539331 · NSE: VETO

NSE BSE

₹130 LIVE

▲ 2.06 (1.58%)

As of Sep 17, 15:04 · Volume 62,752

₹131.80 LIVE

▲ 3.50 (2.66%)

As of Sep 17, 15:23 · Volume 10,650

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130

Low125.50

High132.10

52-Week Range · NSE

130

Low82.32

High153.95

Today's Range · BSE

131.80

Low125.35

High132

52-Week Range · BSE

131.80

Low83

High153.90

Quote Details

Prev. Close	127.94
Open Price	128
Bid Price (Qty)	130.36 (123)
Offer Price (Qty)	131.89 (500)
Today's Low/High	125.50 / 132.10
52 Wk Low/High	82.32 / 153.95
Market Cap (Crs)	Rs 131

Prev. Close	128.30
Open Price	127.50
Bid Price (Qty)	131.25 (100)
Offer Price (Qty)	133 (80)
Today's Low/High	125.35 / 132
52 Wk Low/High	83 / 153.90

Key Fundamentals

Market Cap (Crs)

131

P/E

9.98

EPS

12.47

Book Value

146.86

P/BV

0.83

Dividend Yield

0.77

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.13	+3.07%	Bullish
10-SMA	126.15	+3.05%	Bullish
20-SMA	126.50	+2.77%	Bullish
50-SMA	124.58	+4.35%	Bullish
100-SMA	123.64	+5.14%	Bullish
200-SMA	113.79	+14.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.21	+4.43%	Bullish
10-SMA	126.39	+4.28%	Bullish
20-SMA	126.55	+4.15%	Bullish
50-SMA	124.65	+5.74%	Bullish
100-SMA	123.67	+6.57%	Bullish
200-SMA	113.88	+15.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	125.21	127.94	+2.18% ↗	129	125.10	21,871
15 Sep 2026	127.50	125.14	-1.85% ↘	128.50	125	35,415
11 Sep 2026	128.48	125.81	-2.08% ↘	128.48	124	17,098
10 Sep 2026	124.64	127.15	+2.01% ↗	129	124.63	23,869
09 Sep 2026	123.56	124.63	+0.87% ↗	127.89	123.20	24,705
08 Sep 2026	123.50	125.71	+1.79% ↗	127	123.50	24,176
07 Sep 2026	126.99	125.62	-1.08% ↘	126.99	124.10	30,100
04 Sep 2026	127.97	125.50	-1.93% ↘	129.25	123.10	31,452
03 Sep 2026	126	127.97	+1.56% ↗	129.99	126	15,317
02 Sep 2026	127.99	126.02	-1.54% ↘	127.99	123.30	13,200

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	125.50	128.30	+2.23% ↗	130	124.10	3,955
15 Sep 2026	125	125.05	+0.04% ↗	127.75	125	2,233
11 Sep 2026	127.50	125.85	-1.29% ↘	127.50	123.75	1,591
10 Sep 2026	125	127.40	+1.92% ↗	129.95	124.10	4,522
09 Sep 2026	126.10	124.45	-1.31% ↘	127.90	124.30	2,136
08 Sep 2026	127	125.50	-1.18% ↘	127	125.25	1,709
07 Sep 2026	126.90	124.80	-1.65% ↘	127.50	124.75	3,113
04 Sep 2026	129.25	127.95	-1.01% ↘	129.25	125	1,516
03 Sep 2026	125.05	128.05	+2.40% ↗	129.95	125.05	3,786
02 Sep 2026	125.45	126.55	+0.88% ↗	128	125.45	3,146