VS

Veto Switchgears & Cables Ltd.

BSE: 539331 · NSE: VETO

NSE BSE

₹121.52 LIVE

▲ 2.74 (2.25%)

As of Nov 02, 11:24 · Volume 13,033

₹120.85 LIVE

▲ 1.90 (1.57%)

As of Nov 02, 11:26 · Volume 698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.52

Low118.12

High121.74

52-Week Range · NSE

121.52

Low82.32

High155.90

Today's Range · BSE

120.85

Low119

High122.15

52-Week Range · BSE

120.85

Low83

High158.20

Quote Details

Prev. Close	118.78
Open Price	119.50
Bid Price (Qty)	121.19 (3)
Offer Price (Qty)	121.47 (4)
Today's Low/High	118.12 / 121.74
52 Wk Low/High	82.32 / 155.90
Market Cap (Crs)	Rs 131

Prev. Close	118.95
Open Price	119
Bid Price (Qty)	120.85 (10)
Offer Price (Qty)	121.60 (2)
Today's Low/High	119 / 122.15
52 Wk Low/High	83 / 158.20

Key Fundamentals

Market Cap (Crs)

131

P/E

9.25

EPS

12.47

Book Value

146.86

P/BV

0.77

Dividend Yield

0.84

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.36	+0.13%	Bullish
10-SMA	125.88	-3.46%	Bearish
20-SMA	130.45	-6.85%	Bearish
50-SMA	131.39	-7.51%	Bearish
100-SMA	129.44	-6.12%	Bearish
200-SMA	117.29	+3.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	121.74	-0.73%	Bearish
10-SMA	125.94	-4.04%	Bearish
20-SMA	130.61	-7.47%	Bearish
50-SMA	131.49	-8.09%	Bearish
100-SMA	129.49	-6.67%	Bearish
200-SMA	117.36	+2.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.25	118.78	-2.84% ↘	124.55	118	29,971
29 Oct 2026	124.95	122.32	-2.10% ↘	124.95	121.61	14,051
28 Oct 2026	121	123.27	+1.88% ↗	124.50	121	11,856
27 Oct 2026	123.69	121.53	-1.75% ↘	124.62	121	24,555
26 Oct 2026	121.87	120.91	-0.79% ↘	125	120.05	33,429
23 Oct 2026	129.89	122.73	-5.51% ↘	129.89	120.55	53,108
22 Oct 2026	128	128.09	+0.07% ↗	133	125.10	37,754
21 Oct 2026	141.40	128.35	-9.23% ↘	142	126.55	75,471
19 Oct 2026	135.80	139.54	+2.75% ↗	150.19	131.01	98,121
16 Oct 2026	133.99	133.27	-0.54% ↘	134.47	130.58	22,680

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	122.05	118.95	-2.54% ↘	122.40	118	1,211
29 Oct 2026	123.40	122.05	-1.09% ↘	124.40	121.50	966
28 Oct 2026	122.95	123.70	+0.61% ↗	123.80	121.10	1,112
27 Oct 2026	122.15	122.95	+0.65% ↗	124.50	120.60	2,203
26 Oct 2026	122.55	121.05	-1.22% ↘	122.85	120.35	3,450
23 Oct 2026	121.30	122.10	+0.66% ↗	126.30	121.30	6,791
22 Oct 2026	127.05	128.20	+0.91% ↗	129.70	126.05	2,452
21 Oct 2026	139.60	129.05	-7.56% ↘	139.60	127	6,888
19 Oct 2026	132.75	137.85	+3.84% ↗	149	130.45	9,528
16 Oct 2026	132.85	133.50	+0.49% ↗	133.50	130.95	2,029