Vimta Labs NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	519.90	522.50	480.35	484.90
29 October, 2026	518.40	524.00	506.75	519.80
28 October, 2026	505.00	520.00	500.80	513.40
27 October, 2026	482.00	517.70	481.10	509.05
26 October, 2026	460.65	503.55	460.55	489.25
23 October, 2026	484.90	486.50	464.55	468.00
22 October, 2026	488.60	497.40	479.80	489.45
21 October, 2026	500.00	505.60	484.90	488.60
19 October, 2026	524.90	524.90	502.55	504.70
16 October, 2026	528.00	528.00	516.65	522.45
15 October, 2026	540.55	542.75	519.05	521.65
14 October, 2026	531.50	544.50	529.80	540.55
13 October, 2026	535.55	540.25	508.00	531.60
12 October, 2026	535.90	549.90	535.00	538.30
09 October, 2026	553.00	554.05	525.75	537.45
08 October, 2026	567.00	567.00	550.80	553.00
07 October, 2026	579.90	582.90	564.85	567.20
06 October, 2026	573.00	584.90	569.80	577.40
05 October, 2026	585.00	604.00	570.50	571.75
01 October, 2026	598.85	598.85	575.10	584.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article