| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 412.20 | 391.80 | 397.20 | 408.95 |
| 01 April, 2026 | 413.60 | 392.20 | 397.00 | 408.20 |
| 30 March, 2026 | 400.00 | 376.05 | 394.80 | 380.70 |
| 27 March, 2026 | 424.50 | 397.00 | 422.00 | 401.35 |
| 25 March, 2026 | 434.85 | 418.70 | 422.80 | 424.00 |
| 24 March, 2026 | 420.90 | 402.25 | 410.10 | 417.90 |
| 23 March, 2026 | 422.65 | 395.80 | 421.00 | 398.95 |
| 20 March, 2026 | 441.40 | 419.20 | 424.50 | 427.20 |
| 19 March, 2026 | 428.90 | 416.20 | 419.30 | 418.80 |
| 18 March, 2026 | 436.90 | 415.05 | 416.60 | 431.70 |
| 17 March, 2026 | 424.05 | 407.65 | 414.20 | 415.60 |
| 16 March, 2026 | 422.20 | 410.95 | 419.00 | 412.65 |
| 13 March, 2026 | 443.00 | 416.00 | 443.00 | 418.40 |
| 12 March, 2026 | 444.80 | 432.60 | 441.95 | 439.45 |
| 11 March, 2026 | 460.00 | 438.10 | 445.70 | 442.10 |
| 10 March, 2026 | 447.60 | 435.50 | 438.90 | 445.70 |
| 09 March, 2026 | 434.50 | 412.00 | 425.00 | 432.80 |
| 06 March, 2026 | 444.40 | 430.25 | 444.40 | 432.50 |
| 05 March, 2026 | 442.50 | 428.80 | 430.00 | 439.00 |
| 04 March, 2026 | 434.95 | 425.00 | 430.00 | 430.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article