Enter the first few characters of Company and click 'Go'

Vimta Labs Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	466.50	453.80	462.35	455.65
16 April, 2024	470.00	455.85	463.80	460.55
15 April, 2024	475.00	456.75	475.00	459.10
12 April, 2024	496.00	476.10	496.00	478.80
10 April, 2024	496.10	470.00	475.00	486.35
09 April, 2024	483.40	466.20	483.40	473.40
08 April, 2024	483.55	478.00	478.00	481.30
05 April, 2024	478.00	466.25	470.20	470.90
04 April, 2024	485.50	468.55	485.50	470.20
03 April, 2024	485.35	470.00	470.00	482.80
02 April, 2024	464.90	459.65	461.00	462.05
01 April, 2024	457.00	450.00	450.00	454.50
28 March, 2024	460.35	443.40	460.35	444.60
27 March, 2024	460.25	444.05	449.90	456.20
26 March, 2024	538.20	441.55	538.20	442.65
22 March, 2024	457.55	446.95	457.35	448.50
21 March, 2024	457.45	450.00	452.05	453.85
20 March, 2024	458.40	439.00	457.80	443.65
19 March, 2024	470.25	447.35	461.40	454.00
18 March, 2024	468.75	446.30	464.85	467.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article