| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 412.10 | 390.05 | 390.05 | 409.15 |
| 01 April, 2026 | 413.95 | 391.90 | 399.90 | 406.80 |
| 30 March, 2026 | 399.55 | 377.30 | 390.00 | 380.80 |
| 27 March, 2026 | 424.45 | 398.00 | 419.95 | 401.20 |
| 25 March, 2026 | 435.15 | 418.50 | 420.00 | 424.95 |
| 24 March, 2026 | 421.00 | 402.50 | 411.60 | 417.55 |
| 23 March, 2026 | 428.80 | 396.10 | 428.80 | 399.30 |
| 20 March, 2026 | 440.00 | 417.10 | 417.10 | 427.55 |
| 19 March, 2026 | 428.35 | 416.05 | 422.95 | 418.75 |
| 18 March, 2026 | 436.00 | 412.00 | 412.00 | 432.75 |
| 17 March, 2026 | 423.80 | 411.90 | 420.40 | 416.10 |
| 16 March, 2026 | 421.85 | 411.15 | 420.75 | 412.95 |
| 13 March, 2026 | 439.10 | 417.35 | 433.30 | 419.05 |
| 12 March, 2026 | 444.70 | 432.80 | 433.80 | 439.90 |
| 11 March, 2026 | 458.60 | 440.15 | 444.95 | 442.65 |
| 10 March, 2026 | 447.45 | 435.40 | 438.00 | 444.95 |
| 09 March, 2026 | 434.80 | 412.40 | 426.30 | 433.90 |
| 06 March, 2026 | 443.25 | 431.00 | 435.00 | 432.30 |
| 05 March, 2026 | 441.55 | 427.00 | 427.00 | 439.05 |
| 04 March, 2026 | 434.95 | 426.55 | 430.00 | 429.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article