Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,500.00 | 2,352.00 | 2,500.00 | 2,380.40 |
18 April, 2024 | 2,472.00 | 2,387.35 | 2,468.70 | 2,391.00 |
16 April, 2024 | 2,521.00 | 2,394.80 | 2,456.00 | 2,420.25 |
15 April, 2024 | 2,510.10 | 2,400.00 | 2,500.00 | 2,477.75 |
12 April, 2024 | 2,535.00 | 2,513.95 | 2,515.00 | 2,520.95 |
10 April, 2024 | 2,607.80 | 2,492.00 | 2,593.85 | 2,521.20 |
09 April, 2024 | 2,637.00 | 2,576.25 | 2,587.00 | 2,593.75 |
08 April, 2024 | 2,594.85 | 2,538.75 | 2,560.05 | 2,563.10 |
05 April, 2024 | 2,589.00 | 2,519.00 | 2,529.30 | 2,556.75 |
04 April, 2024 | 2,578.00 | 2,494.25 | 2,560.00 | 2,511.65 |
03 April, 2024 | 2,582.00 | 2,457.35 | 2,457.35 | 2,541.60 |
02 April, 2024 | 2,478.00 | 2,309.00 | 2,323.15 | 2,457.35 |
01 April, 2024 | 2,352.50 | 2,264.00 | 2,264.90 | 2,344.85 |
28 March, 2024 | 2,307.00 | 2,219.00 | 2,243.75 | 2,224.15 |
27 March, 2024 | 2,335.00 | 2,198.15 | 2,244.15 | 2,210.80 |
26 March, 2024 | 2,285.00 | 2,112.90 | 2,136.05 | 2,224.10 |
22 March, 2024 | 2,167.90 | 2,110.05 | 2,123.10 | 2,128.55 |
21 March, 2024 | 2,159.00 | 2,109.10 | 2,117.45 | 2,115.30 |
20 March, 2024 | 2,120.00 | 2,020.05 | 2,020.05 | 2,082.45 |
19 March, 2024 | 2,171.35 | 2,030.00 | 2,109.70 | 2,049.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article