VT

Vindhya Telelinks Ltd.

BSE: 517015 · NSE: VINDHYATEL

NSE BSE

₹2,635 LIVE

▼ -68.60 (-2.60%)

As of Nov 02, 12:44 · Volume 28,067

₹2,629.75 LIVE

▼ -69.45 (-2.64%)

As of Nov 02, 12:58 · Volume 1,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,635

Low2,605

High2,722

52-Week Range · NSE

2,635

Low963.90

High2,998.90

Today's Range · BSE

2,629.75

Low2,605.60

High2,714.75

52-Week Range · BSE

2,629.75

Low960

High2,995.50

Quote Details

Prev. Close	2,703.60
Open Price	2,714
Bid Price (Qty)	2,635 (42)
Offer Price (Qty)	2,636.10 (8)
Today's Low/High	2,605 / 2,722
52 Wk Low/High	963.90 / 2,998.90
Market Cap (Crs)	Rs 738

Prev. Close	2,699.20
Open Price	2,675.05
Bid Price (Qty)	2,628.60 (26)
Offer Price (Qty)	2,640.55 (1)
Today's Low/High	2,605.60 / 2,714.75
52 Wk Low/High	960 / 2,995.50

Key Fundamentals

Market Cap (Crs)

738

P/E

14.53

EPS

44.54

Book Value

1,182.17

P/BV

0.76

Dividend Yield

0.22

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,688.42	-1.99%	Bearish
10-SMA	2,707.16	-2.67%	Bearish
20-SMA	2,752.96	-4.28%	Bearish
50-SMA	2,691.55	-2.10%	Bearish
100-SMA	2,401.21	+9.74%	Bullish
200-SMA	1,862.68	+41.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,685.87	-2.09%	Bearish
10-SMA	2,704.07	-2.75%	Bearish
20-SMA	2,750.69	-4.40%	Bearish
50-SMA	2,690.48	-2.26%	Bearish
100-SMA	2,400.83	+9.54%	Bullish
200-SMA	1,864.48	+41.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,729.90	2,703.60	-0.96% ↘	2,734.60	2,650	67,465
29 Oct 2026	2,682	2,751.30	+2.58% ↗	2,769	2,682	34,381
28 Oct 2026	2,640.50	2,700.90	+2.29% ↗	2,721.90	2,580	37,539
27 Oct 2026	2,650	2,663.50	+0.51% ↗	2,721.90	2,619	30,649
26 Oct 2026	2,464.10	2,622.80	+6.44% ↗	2,638.10	2,430.10	66,285
23 Oct 2026	2,671.20	2,476.50	-7.29% ↘	2,673	2,360	1,52,155
22 Oct 2026	2,713.10	2,693.20	-0.73% ↘	2,778.50	2,680	53,098
21 Oct 2026	2,889	2,726.80	-5.61% ↘	2,889	2,666.40	82,571
19 Oct 2026	2,878	2,872.80	-0.18% ↘	2,916	2,788.10	54,773
16 Oct 2026	2,815	2,860.20	+1.61% ↗	2,928	2,805	51,831

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,718.05	2,699.20	-0.69% ↘	2,730	2,653.20	2,125
29 Oct 2026	2,701.50	2,743.10	+1.54% ↗	2,759.95	2,689.20	2,507
28 Oct 2026	2,689.95	2,701.50	+0.43% ↗	2,720	2,585.10	674
27 Oct 2026	2,652.55	2,662.45	+0.37% ↗	2,721.95	2,622.05	913
26 Oct 2026	2,478.30	2,623.10	+5.84% ↗	2,639.60	2,452.95	2,404
23 Oct 2026	2,651.40	2,478.25	-6.53% ↘	2,651.45	2,362.70	9,692
22 Oct 2026	2,715.90	2,695.30	-0.76% ↘	2,770.35	2,679.45	2,135
21 Oct 2026	2,848.65	2,697.30	-5.31% ↘	2,850.80	2,666.45	4,361
19 Oct 2026	2,867.05	2,875.95	+0.31% ↗	2,918.55	2,790	2,104
16 Oct 2026	2,826	2,864.50	+1.36% ↗	2,926.40	2,814.70	3,236