| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 42.37 | 41.32 | 41.33 | 42.25 |
| 04 December, 2025 | 41.35 | 40.00 | 40.90 | 41.33 |
| 03 December, 2025 | 42.36 | 40.21 | 42.29 | 40.21 |
| 02 December, 2025 | 43.73 | 41.27 | 42.86 | 42.29 |
| 01 December, 2025 | 43.41 | 41.87 | 42.40 | 42.39 |
| 28 November, 2025 | 42.79 | 41.52 | 42.79 | 42.32 |
| 27 November, 2025 | 44.56 | 41.15 | 44.56 | 41.82 |
| 26 November, 2025 | 45.40 | 42.41 | 43.48 | 44.87 |
| 25 November, 2025 | 44.29 | 40.53 | 43.00 | 42.48 |
| 24 November, 2025 | 42.00 | 39.62 | 41.82 | 41.00 |
| 21 November, 2025 | 42.20 | 41.82 | 42.20 | 41.89 |
| 20 November, 2025 | 42.60 | 41.78 | 41.78 | 42.11 |
| 19 November, 2025 | 42.41 | 41.75 | 41.75 | 42.00 |
| 18 November, 2025 | 42.63 | 41.23 | 41.51 | 41.28 |
| 17 November, 2025 | 43.65 | 42.26 | 43.65 | 42.30 |
| 14 November, 2025 | 44.29 | 41.90 | 41.90 | 43.63 |
| 13 November, 2025 | 46.00 | 42.50 | 45.20 | 43.82 |
| 12 November, 2025 | 46.75 | 45.20 | 45.39 | 45.95 |
| 11 November, 2025 | 45.10 | 44.49 | 45.04 | 44.95 |
| 10 November, 2025 | 47.20 | 45.50 | 47.20 | 45.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article