VL

Vineet Laboratories Ltd.

BSE: 543298 · NSE: VINEETLAB

NSE BSE

₹36.69 LIVE

▼ -1.23 (-3.35%)

As of Nov 02, 14:09 · Volume 53,763

₹37.01 LIVE

▼ -0.09 (-0.24%)

As of Nov 02, 14:23 · Volume 2,619

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.69

Low36.11

High38.50

52-Week Range · NSE

36.69

Low27.96

High43.50

Today's Range · BSE

37.01

Low35.65

High39

52-Week Range · BSE

37.01

Low28

High43.56

Quote Details

Prev. Close	37.92
Open Price	38.40
Bid Price (Qty)	36.45 (9)
Offer Price (Qty)	36.53 (11)
Today's Low/High	36.11 / 38.50
52 Wk Low/High	27.96 / 43.50
Market Cap (Crs)	Rs 0

Prev. Close	37.10
Open Price	39
Bid Price (Qty)	36.66 (8)
Offer Price (Qty)	37.45 (5,251)
Today's Low/High	35.65 / 39
52 Wk Low/High	28 / 43.56

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.18	-1.32%	Bearish
10-SMA	37.50	-2.16%	Bearish
20-SMA	37.40	-1.90%	Bearish
50-SMA	37.13	-1.19%	Bearish
100-SMA	36.53	+0.44%	Bullish
200-SMA	34.85	+5.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	36.78	+0.63%	Bullish
10-SMA	37.38	-0.99%	Bearish
20-SMA	37.45	-1.17%	Bearish
50-SMA	37.20	-0.51%	Bearish
100-SMA	36.53	+1.31%	Bullish
200-SMA	34.89	+6.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37.11	37.92	+2.18% ↗	38.50	36.60	76,981
29 Oct 2026	36.60	37.76	+3.17% ↗	38	35.84	48,422
28 Oct 2026	37.30	36.06	-3.32% ↘	37.70	34.49	1,22,009
27 Oct 2026	37.98	36.79	-3.13% ↘	38.06	36.44	1,06,299
26 Oct 2026	35.62	37.35	+4.86% ↗	38	35.62	2,59,400
23 Oct 2026	38.40	36.23	-5.65% ↘	38.40	34.38	1,53,945
22 Oct 2026	38.99	37.19	-4.62% ↘	39	36.71	56,953
21 Oct 2026	39.10	38.02	-2.76% ↘	39.10	37.80	97,030
19 Oct 2026	39.60	38.70	-2.27% ↘	39.60	38.25	54,823
16 Oct 2026	39.70	39.01	-1.74% ↘	39.70	38.47	4,37,136

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.80	37.10	-6.78% ↘	39.80	37.10	124
29 Oct 2026	39	37.33	-4.28% ↘	39	36.60	3,724
28 Oct 2026	38.75	35.95	-7.23% ↘	38.75	35	2,926
27 Oct 2026	38.60	37.03	-4.07% ↘	38.60	36.45	1,250
26 Oct 2026	38.87	36.50	-6.10% ↘	38.87	36.17	5,968
23 Oct 2026	37.53	35.55	-5.28% ↘	38.28	35.05	25,800
22 Oct 2026	38.88	37.53	-3.47% ↘	38.89	37.01	1,240
21 Oct 2026	41	38.90	-5.12% ↘	41	37.21	8,463
19 Oct 2026	41.60	38.70	-6.97% ↘	41.60	38.01	1,706
16 Oct 2026	40	39.20	-2.00% ↘	40	38.50	7,941