Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 142.30 | 136.00 | 141.50 | 138.25 |
19 April, 2024 | 149.00 | 140.05 | 149.00 | 141.00 |
18 April, 2024 | 148.00 | 140.00 | 140.00 | 145.90 |
16 April, 2024 | 141.15 | 139.95 | 141.15 | 140.00 |
15 April, 2024 | 143.10 | 140.00 | 143.10 | 141.15 |
12 April, 2024 | 149.90 | 143.00 | 149.80 | 145.30 |
10 April, 2024 | 148.00 | 143.50 | 147.90 | 145.75 |
09 April, 2024 | 146.00 | 141.40 | 146.00 | 143.25 |
08 April, 2024 | 145.10 | 140.00 | 145.00 | 142.55 |
05 April, 2024 | 145.00 | 144.95 | 145.00 | 145.00 |
04 April, 2024 | 146.00 | 145.10 | 146.00 | 145.40 |
03 April, 2024 | 146.00 | 145.05 | 145.05 | 145.10 |
02 April, 2024 | 151.00 | 140.05 | 140.05 | 149.80 |
01 April, 2024 | 147.95 | 139.00 | 145.00 | 144.50 |
28 March, 2024 | 145.00 | 138.60 | 142.05 | 145.00 |
27 March, 2024 | 144.90 | 141.00 | 141.05 | 142.00 |
26 March, 2024 | 150.00 | 133.60 | 145.50 | 138.20 |
22 March, 2024 | 146.40 | 145.50 | 146.40 | 145.60 |
21 March, 2024 | 160.00 | 142.00 | 142.00 | 146.00 |
20 March, 2024 | 162.00 | 149.00 | 154.95 | 152.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article