VI

Virat Industries Ltd.

BSE: 530521

NSE BSE

₹420.10 LIVE

▲ 5.90 (1.40%)

As of Nov 02, 12:44 · Volume 165

₹407.60 LIVE

▼ -7.45 (-1.83%)

As of Nov 02, 13:01 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

420.10

Low418.10

High434

52-Week Range · NSE

420.10

Low268.05

High494.40

Today's Range · BSE

407.60

Low407.60

High435.75

52-Week Range · BSE

407.60

Low293.15

High660

Quote Details

Prev. Close	414.20
Open Price	434
Bid Price (Qty)	420.05 (2)
Offer Price (Qty)	431.50 (1)
Today's Low/High	418.10 / 434
52 Wk Low/High	268.05 / 494.40
Market Cap (Crs)	Rs 0

Prev. Close	415.05
Open Price	435.75
Bid Price (Qty)	412.80 (54)
Offer Price (Qty)	430.80 (24)
Today's Low/High	407.60 / 435.75
52 Wk Low/High	293.15 / 660

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.76	+2.77%	Bullish
10-SMA	399.50	+5.16%	Bullish
20-SMA	394.66	+6.45%	Bullish
50-SMA	402.98	+4.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	409.86	-0.55%	Bearish
10-SMA	400.43	+1.79%	Bullish
20-SMA	394.70	+3.27%	Bullish
50-SMA	403.74	+0.96%	Bullish
100-SMA	383.51	+6.28%	Bullish
200-SMA	411.35	-0.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	420	414.20	-1.38% ↘	434.95	411.05	3,832
29 Oct 2026	417.05	423.95	+1.65% ↗	437.10	417	2,425
28 Oct 2026	398.55	417.10	+4.65% ↗	418.45	398.55	2,182
27 Oct 2026	398.30	398.55	+0.06% ↗	409.50	391	7,510
26 Oct 2026	380	390	+2.63% ↗	399.90	375	49,437
23 Oct 2026	414	381.20	-7.92% ↘	414	379.20	9,761
22 Oct 2026	419	398.50	-4.89% ↘	422.70	385.30	10,344
21 Oct 2026	385.10	402.60	+4.54% ↗	402.60	385	6,745
19 Oct 2026	386.15	383.45	-0.70% ↘	397.35	377.25	4,977
16 Oct 2026	407.20	385.40	-5.35% ↘	413.55	380.20	9,858

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	425.10	415.05	-2.36% ↘	431.70	415	2,840
29 Oct 2026	430	431.70	+0.40% ↗	436	407.65	298
28 Oct 2026	410.95	416	+1.23% ↗	416	410.95	363
27 Oct 2026	406.95	396.25	-2.63% ↘	409	390	73,720
26 Oct 2026	381.30	390.30	+2.36% ↗	402.80	371.80	31,180
23 Oct 2026	423	383.70	-9.29% ↘	423	383.65	1,104
22 Oct 2026	420.55	403.80	-3.98% ↘	420.55	402	7,808
21 Oct 2026	399.70	400.55	+0.21% ↗	400.55	399.70	472
19 Oct 2026	385.40	381.50	-1.01% ↘	385.40	381.50	220
16 Oct 2026	401	385.40	-3.89% ↘	401	380.95	644