| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 129.45 | 117.05 | 126.45 | 128.10 |
| 01 April, 2026 | 123.90 | 109.50 | 109.90 | 119.05 |
| 30 March, 2026 | 105.95 | 99.50 | 101.15 | 105.30 |
| 27 March, 2026 | 111.20 | 104.15 | 110.30 | 104.50 |
| 25 March, 2026 | 116.90 | 109.00 | 112.45 | 110.30 |
| 24 March, 2026 | 120.70 | 105.00 | 120.70 | 111.15 |
| 23 March, 2026 | 121.70 | 114.95 | 121.70 | 115.00 |
| 20 March, 2026 | 121.00 | 117.35 | 119.45 | 118.95 |
| 19 March, 2026 | 121.50 | 114.95 | 121.50 | 115.95 |
| 18 March, 2026 | 124.20 | 118.00 | 120.70 | 119.45 |
| 17 March, 2026 | 119.85 | 113.25 | 116.35 | 116.45 |
| 16 March, 2026 | 120.00 | 109.55 | 117.35 | 115.05 |
| 13 March, 2026 | 123.85 | 116.50 | 121.85 | 117.35 |
| 12 March, 2026 | 125.00 | 119.20 | 124.00 | 121.85 |
| 11 March, 2026 | 125.70 | 120.00 | 125.00 | 122.05 |
| 10 March, 2026 | 127.00 | 123.70 | 127.00 | 125.25 |
| 09 March, 2026 | 128.00 | 123.05 | 123.05 | 127.60 |
| 06 March, 2026 | 128.00 | 123.30 | 127.80 | 126.20 |
| 05 March, 2026 | 130.40 | 123.15 | 127.00 | 128.60 |
| 04 March, 2026 | 131.00 | 126.70 | 127.95 | 127.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article