| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 131.95 | 126.05 | 129.00 | 131.05 |
| 27 February, 2026 | 133.95 | 128.35 | 133.95 | 130.90 |
| 26 February, 2026 | 134.05 | 130.00 | 134.05 | 132.60 |
| 25 February, 2026 | 139.90 | 130.00 | 130.55 | 137.00 |
| 24 February, 2026 | 135.00 | 126.05 | 126.05 | 132.45 |
| 23 February, 2026 | 140.00 | 125.00 | 138.40 | 129.05 |
| 20 February, 2026 | 139.00 | 133.55 | 138.65 | 138.40 |
| 19 February, 2026 | 140.00 | 136.50 | 138.00 | 137.20 |
| 18 February, 2026 | 144.40 | 134.00 | 143.40 | 136.35 |
| 17 February, 2026 | 144.50 | 140.90 | 144.45 | 141.20 |
| 16 February, 2026 | 147.00 | 142.00 | 142.70 | 144.65 |
| 13 February, 2026 | 146.00 | 141.25 | 142.00 | 144.55 |
| 12 February, 2026 | 147.35 | 144.00 | 147.35 | 145.15 |
| 11 February, 2026 | 149.45 | 143.05 | 147.40 | 147.35 |
| 10 February, 2026 | 148.00 | 140.95 | 141.95 | 147.35 |
| 10 February, 2026 | 148.00 | 140.95 | 141.95 | 147.35 |
| 09 February, 2026 | 143.85 | 140.50 | 141.00 | 141.90 |
| 06 February, 2026 | 143.90 | 137.05 | 137.05 | 140.10 |
| 05 February, 2026 | 144.90 | 137.00 | 139.00 | 139.55 |
| 04 February, 2026 | 143.00 | 138.30 | 140.05 | 139.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article