Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	745.00	745.00	701.00	704.25
29 October, 2026	699.75	728.20	681.40	713.05
28 October, 2026	720.70	720.70	685.05	697.50
27 October, 2026	673.70	730.90	667.40	722.25
26 October, 2026	689.95	697.75	652.00	667.40
23 October, 2026	705.00	705.40	662.00	680.50
22 October, 2026	743.00	749.65	691.35	697.70
21 October, 2026	772.70	772.75	715.10	720.35
19 October, 2026	807.00	812.70	752.15	772.75
16 October, 2026	865.10	865.10	783.00	796.10
15 October, 2026	903.00	974.90	883.65	903.30
14 October, 2026	818.00	910.00	815.10	878.00
13 October, 2026	859.00	859.00	794.10	811.75
12 October, 2026	864.90	894.00	832.15	847.85
09 October, 2026	850.05	869.70	809.70	817.85
08 October, 2026	825.00	893.95	823.00	844.35
07 October, 2026	827.65	844.00	800.00	817.85
06 October, 2026	829.80	854.45	795.05	824.20
05 October, 2026	819.90	825.00	765.00	815.65
01 October, 2026	685.00	787.75	685.00	774.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article