Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,423.45 | 1,399.20 | 1,405.50 | 1,414.15 |
23 April, 2024 | 1,406.70 | 1,383.60 | 1,393.00 | 1,395.65 |
22 April, 2024 | 1,395.00 | 1,332.80 | 1,364.00 | 1,383.15 |
19 April, 2024 | 1,310.80 | 1,272.35 | 1,277.00 | 1,300.55 |
18 April, 2024 | 1,315.00 | 1,285.00 | 1,305.00 | 1,291.70 |
16 April, 2024 | 1,301.45 | 1,272.35 | 1,276.65 | 1,297.10 |
15 April, 2024 | 1,311.95 | 1,278.95 | 1,300.00 | 1,283.90 |
12 April, 2024 | 1,342.75 | 1,303.55 | 1,339.80 | 1,309.35 |
10 April, 2024 | 1,350.00 | 1,294.60 | 1,323.95 | 1,342.75 |
09 April, 2024 | 1,353.75 | 1,303.00 | 1,314.95 | 1,314.10 |
08 April, 2024 | 1,392.00 | 1,304.00 | 1,310.00 | 1,306.85 |
05 April, 2024 | 1,240.70 | 1,216.05 | 1,217.00 | 1,232.30 |
04 April, 2024 | 1,229.00 | 1,212.55 | 1,226.00 | 1,217.95 |
03 April, 2024 | 1,224.80 | 1,184.00 | 1,194.40 | 1,219.95 |
02 April, 2024 | 1,214.80 | 1,159.00 | 1,172.10 | 1,190.40 |
01 April, 2024 | 1,155.70 | 1,101.20 | 1,103.55 | 1,151.60 |
28 March, 2024 | 1,116.00 | 1,080.10 | 1,099.00 | 1,103.55 |
27 March, 2024 | 1,110.00 | 1,083.80 | 1,110.00 | 1,092.85 |
26 March, 2024 | 1,116.00 | 1,059.70 | 1,063.00 | 1,101.10 |
22 March, 2024 | 1,090.00 | 1,061.70 | 1,090.00 | 1,064.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article