Voltas Ltd.

BSE: 500575 · NSE: VOLTAS

₹1,095

▼ -20.40 (-1.86%)

As of Nov 06, 15:15 · Volume 9,78,432

₹1,096

▼ -27.25 (-2.49%)

As of Nov 06, 15:32 · Volume 36,123

Price Chart

Today's Range · NSE

1,095

Low1,078.30

High1,122.30

52-Week Range · NSE

1,095

Low930.50

High1,582.50

Today's Range · BSE

1,096

Low1,079

High1,121

52-Week Range · BSE

1,096

Low930.30

High1,582

Quote Details

Prev. Close	1,115.40
Open Price	1,114.10
Bid Price (Qty)	1,095 (32)
Offer Price (Qty)	1,095.10 (99)
Today's Low/High	1,078.30 / 1,122.30
52 Wk Low/High	930.50 / 1,582.50
Market Cap (Crs)	Rs 35,762.02 Cr

Prev. Close	1,123.25
Open Price	1,105
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,079 / 1,121
52 Wk Low/High	930.30 / 1,582

Key Fundamentals

Market Cap (Crs)

35,762.02 Cr

P/E

98.88

EPS

10.31

Book Value

240.70

P/BV

5.61

Dividend Yield

0.35

Dividend

400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,058.20	+3.48%	Bullish
10-SMA	1,018.77	+7.48%	Bullish
20-SMA	1,022.12	+7.13%	Bullish
50-SMA	1,093.04	+0.18%	Bullish
100-SMA	1,199.31	-8.70%	Bearish
200-SMA	1,288.72	-15.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,058.05	+3.59%	Bullish
10-SMA	1,018.56	+7.60%	Bullish
20-SMA	1,022.06	+7.23%	Bullish
50-SMA	1,093.78	+0.20%	Bullish
100-SMA	1,199.36	-8.62%	Bearish
200-SMA	1,288.15	-14.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,081	1,115.40	+3.18% ↗	1,118.50	1,073.40	14,26,127
04 Nov 2026	1,046	1,064.80	+1.80% ↗	1,076	1,033	6,75,753
03 Nov 2026	1,048	1,046	-0.19% ↘	1,049	1,028.60	6,77,861
02 Nov 2026	1,029.20	1,036.80	+0.74% ↗	1,048.80	1,029.20	3,23,879
30 Oct 2026	1,037	1,028	-0.87% ↘	1,038	1,001.60	17,21,540
29 Oct 2026	1,010	1,041	+3.07% ↗	1,041	1,007.50	18,62,437
28 Oct 2026	941	1,011.90	+7.53% ↗	1,020	930.50	31,92,457
27 Oct 2026	939.10	946.20	+0.76% ↗	950.60	933.50	10,18,614
26 Oct 2026	950	947.60	-0.25% ↘	950.10	931.50	4,66,464
23 Oct 2026	990.20	950	-4.06% ↘	993.90	939.20	5,68,768

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,084.80	1,123.25	+3.54% ↗	1,123.25	1,074.35	49,573
04 Nov 2026	1,046	1,063.50	+1.67% ↗	1,075.90	1,033	38,056
03 Nov 2026	1,047.60	1,038.90	-0.83% ↘	1,048.55	1,030	11,776
02 Nov 2026	1,024.05	1,036.60	+1.23% ↗	1,047.30	1,024.05	20,516
30 Oct 2026	1,038.95	1,028	-1.05% ↘	1,038.95	1,004	31,578
29 Oct 2026	1,008	1,040	+3.17% ↗	1,040	1,008	59,939
28 Oct 2026	939	1,012.10	+7.78% ↗	1,020.60	930.30	1,46,465
27 Oct 2026	941.05	948.20	+0.76% ↗	950.60	934	63,936
26 Oct 2026	950	945	-0.53% ↘	950	932	17,786
23 Oct 2026	990	950	-4.04% ↘	990.15	940	17,15,740

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article