Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,385.00 | 3,295.45 | 3,318.05 | 3,351.25 |
16 April, 2024 | 3,454.95 | 3,269.15 | 3,350.00 | 3,301.55 |
15 April, 2024 | 3,317.00 | 3,205.10 | 3,257.00 | 3,289.30 |
12 April, 2024 | 3,349.15 | 3,227.60 | 3,257.35 | 3,287.55 |
10 April, 2024 | 3,297.30 | 3,240.00 | 3,272.30 | 3,257.35 |
09 April, 2024 | 3,324.50 | 3,252.00 | 3,275.20 | 3,272.30 |
08 April, 2024 | 3,331.20 | 3,239.70 | 3,321.50 | 3,259.20 |
05 April, 2024 | 3,359.90 | 3,246.85 | 3,359.90 | 3,314.75 |
04 April, 2024 | 3,357.45 | 3,285.05 | 3,333.95 | 3,293.90 |
03 April, 2024 | 3,343.95 | 3,267.85 | 3,288.75 | 3,296.40 |
02 April, 2024 | 3,346.05 | 3,247.60 | 3,343.95 | 3,288.75 |
01 April, 2024 | 3,388.50 | 3,226.50 | 3,256.05 | 3,343.95 |
28 March, 2024 | 3,358.65 | 3,229.00 | 3,346.40 | 3,239.85 |
27 March, 2024 | 3,412.25 | 3,299.95 | 3,333.25 | 3,329.75 |
26 March, 2024 | 3,464.90 | 3,250.00 | 3,379.90 | 3,267.85 |
22 March, 2024 | 3,398.80 | 3,152.55 | 3,167.05 | 3,381.95 |
21 March, 2024 | 3,194.35 | 3,100.00 | 3,120.40 | 3,156.15 |
20 March, 2024 | 3,129.40 | 3,089.05 | 3,090.85 | 3,104.85 |
19 March, 2024 | 3,118.55 | 3,050.00 | 3,072.65 | 3,083.35 |
18 March, 2024 | 3,131.00 | 3,002.05 | 3,034.00 | 3,103.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article