VT

VST Tillers Tractors Ltd.

BSE: 531266 · NSE: VSTTILLERS

NSE BSE

₹4,305.40 LIVE

▲ 14.70 (0.34%)

As of Sep 22, 15:58 · Volume 13,939

₹4,365.45 LIVE

▲ 75.15 (1.72%)

As of Sep 22, 16:01 · Volume 605

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,305.40

Low4,238

High4,398.90

52-Week Range · NSE

4,305.40

Low3,950

High6,374

Today's Range · BSE

4,365.45

Low4,235.85

High4,397

52-Week Range · BSE

4,365.45

Low3,960

High6,371.15

Quote Details

Prev. Close	4,290.70
Open Price	4,312.20
Bid Price (Qty)	4,305.40 (110)
Offer Price (Qty)	0 (0)
Today's Low/High	4,238 / 4,398.90
52 Wk Low/High	3,950 / 6,374
Market Cap (Crs)	Rs 500

Prev. Close	4,290.30
Open Price	4,273.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,235.85 / 4,397
52 Wk Low/High	3,960 / 6,371.15

Key Fundamentals

Market Cap (Crs)

500

P/E

35.41

EPS

122.54

Book Value

1,268.19

P/BV

3.24

Dividend Yield

0.58

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,151.72	+3.70%	Bullish
10-SMA	4,121.65	+4.46%	Bullish
20-SMA	4,215.44	+2.13%	Bullish
50-SMA	4,377.93	-1.66%	Bearish
100-SMA	4,534.66	-5.06%	Bearish
200-SMA	5,054.81	-14.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,151.04	+5.17%	Bullish
10-SMA	4,120.60	+5.94%	Bullish
20-SMA	4,216.57	+3.53%	Bullish
50-SMA	4,377.02	-0.26%	Bearish
100-SMA	4,535.80	-3.76%	Bearish
200-SMA	5,055.71	-13.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,261.20	4,290.70	+0.69% ↗	4,324.10	4,192.20	11,400
18 Sep 2026	4,248.20	4,240	-0.19% ↘	4,322.60	4,086.80	17,107
17 Sep 2026	3,990	4,201.10	+5.29% ↗	4,290	3,968	11,556
16 Sep 2026	4,030.10	3,996.50	-0.83% ↘	4,060.60	3,950	7,744
15 Sep 2026	4,030.10	4,030.30	+0.00% ↗	4,085	4,009.40	7,195
11 Sep 2026	4,082	4,042.90	-0.96% ↘	4,088.90	4,026.30	6,213
10 Sep 2026	4,076.90	4,081.30	+0.11% ↗	4,120.30	4,062.10	5,896
09 Sep 2026	4,124	4,074.30	-1.21% ↘	4,137.50	4,064	9,863
08 Sep 2026	4,145.90	4,127.50	-0.44% ↘	4,163.90	4,119.20	3,982
07 Sep 2026	4,208.50	4,131.90	-1.82% ↘	4,208.80	4,113	6,410

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,208	4,290.30	+1.96% ↗	4,317	4,195.90	1,066
18 Sep 2026	4,200	4,236.55	+0.87% ↗	4,313.65	4,085	1,174
17 Sep 2026	4,019.90	4,204.40	+4.59% ↗	4,277.35	3,985	664
16 Sep 2026	4,026.30	3,997.65	-0.71% ↘	4,026.30	3,960	375
15 Sep 2026	4,041	4,026.30	-0.36% ↘	4,085	4,005.20	328
11 Sep 2026	4,090	4,039.90	-1.22% ↘	4,090.05	4,032	538
10 Sep 2026	4,083.15	4,094.95	+0.29% ↗	4,117.65	4,068.95	408
09 Sep 2026	4,107.05	4,077.80	-0.71% ↘	4,125.95	4,070.05	301
08 Sep 2026	4,135	4,107.65	-0.66% ↘	4,155	4,090.30	317
07 Sep 2026	4,180.05	4,130.45	-1.19% ↘	4,210	4,118.05	1,152