| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 810.10 | 800.00 | 810.00 | 804.30 |
| 20 January, 2026 | 820.00 | 800.00 | 820.00 | 820.00 |
| 19 January, 2026 | 850.00 | 850.00 | 850.00 | 850.00 |
| 16 January, 2026 | 862.00 | 836.60 | 836.65 | 862.00 |
| 14 January, 2026 | 900.00 | 820.05 | 840.05 | 836.60 |
| 13 January, 2026 | 935.00 | 873.00 | 877.10 | 873.30 |
| 12 January, 2026 | 921.00 | 865.00 | 879.00 | 873.15 |
| 09 January, 2026 | 938.95 | 883.20 | 895.00 | 902.25 |
| 08 January, 2026 | 899.00 | 868.30 | 899.00 | 868.30 |
| 07 January, 2026 | 943.70 | 855.40 | 866.00 | 899.00 |
| 06 January, 2026 | 942.15 | 859.95 | 942.15 | 910.00 |
| 05 January, 2026 | 928.35 | 914.80 | 928.35 | 923.65 |
| 02 January, 2026 | 947.95 | 905.75 | 947.95 | 905.75 |
| 01 January, 2026 | 949.00 | 945.00 | 949.00 | 945.00 |
| 31 December, 2025 | 930.00 | 920.05 | 930.00 | 920.05 |
| 30 December, 2025 | 965.00 | 742.05 | 742.05 | 930.00 |
| 29 December, 2025 | 975.00 | 917.70 | 917.70 | 917.70 |
| 26 December, 2025 | 996.00 | 898.30 | 921.30 | 969.60 |
| 24 December, 2025 | 957.00 | 921.00 | 949.45 | 921.00 |
| 23 December, 2025 | 1,001.20 | 940.00 | 950.05 | 940.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article