Enter the first few characters of Company and click 'Go'

Websol Energy System BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	736.00	701.25	734.40	702.05
24 April, 2024	738.35	668.05	738.35	738.15
23 April, 2024	703.20	690.00	703.20	703.20
22 April, 2024	669.75	668.00	669.75	669.75
19 April, 2024	637.90	590.70	611.50	637.90
18 April, 2024	607.55	590.25	594.00	607.55
16 April, 2024	590.00	541.05	541.05	578.65
15 April, 2024	595.00	567.00	567.00	567.00
12 April, 2024	597.00	555.00	572.95	596.80
10 April, 2024	580.00	530.00	550.00	568.60
09 April, 2024	598.90	544.55	579.65	555.30
08 April, 2024	570.40	552.30	555.05	570.40
05 April, 2024	557.50	524.25	538.35	543.25
04 April, 2024	536.45	512.50	521.25	536.45
03 April, 2024	510.95	486.65	493.75	510.95
02 April, 2024	486.80	450.60	451.85	486.65
01 April, 2024	511.75	463.05	496.55	463.65
28 March, 2024	487.40	473.50	482.00	487.40
27 March, 2024	464.20	464.20	464.20	464.20
26 March, 2024	442.10	420.95	423.30	442.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article