WE

Websol Energy Systems Ltd.

BSE: 517498 · NSE: WEBELSOLAR

NSE BSE

₹67.80 LIVE

▲ 2.17 (3.20%)

As of Nov 02, 09:49 · Volume 2,86,778

₹67.75 LIVE

▲ 2.24 (3.31%)

As of Nov 02, 10:03 · Volume 43,349

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.80

Low64.14

High68.60

52-Week Range · NSE

67.80

Low50.40

High137.90

Today's Range · BSE

67.75

Low64.20

High68.40

52-Week Range · BSE

67.75

Low50.39

High137.90

Quote Details

Prev. Close	65.63
Open Price	65.30
Bid Price (Qty)	67.71 (37)
Offer Price (Qty)	67.80 (10)
Today's Low/High	64.14 / 68.60
52 Wk Low/High	50.40 / 137.90
Market Cap (Crs)	Rs 58

Prev. Close	65.51
Open Price	65.39
Bid Price (Qty)	67.58 (152)
Offer Price (Qty)	67.83 (835)
Today's Low/High	64.20 / 68.40
52 Wk Low/High	50.39 / 137.90

Key Fundamentals

Market Cap (Crs)

58

P/E

9.39

EPS

6.98

Book Value

14.53

P/BV

4.01

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.33	+2.22%	Bullish
10-SMA	64.92	+4.44%	Bullish
20-SMA	66.38	+2.14%	Bullish
50-SMA	71.88	-5.68%	Bearish
100-SMA	85.46	-20.66%	Bearish
200-SMA	84.45	-19.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.32	+2.16%	Bullish
10-SMA	64.93	+4.34%	Bullish
20-SMA	66.39	+2.05%	Bullish
50-SMA	71.90	-5.77%	Bearish
100-SMA	85.46	-20.72%	Bearish
200-SMA	84.59	-19.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.74	65.63	-3.11% ↘	67.74	64.18	12,34,377
29 Oct 2026	69.99	66.96	-4.33% ↘	69.99	66.29	12,34,712
28 Oct 2026	67	68.89	+2.82% ↗	69.99	66.67	29,06,735
27 Oct 2026	62.85	66.66	+6.06% ↗	66.66	62.76	10,34,530
26 Oct 2026	60.47	63.49	+4.99% ↗	63.49	60.11	15,13,901
23 Oct 2026	61.50	60.47	-1.67% ↘	61.97	58.80	23,19,711
22 Oct 2026	62.36	61.17	-1.91% ↘	63.07	60.20	23,38,555
21 Oct 2026	65.33	62.36	-4.55% ↘	65.84	62.07	20,14,487
19 Oct 2026	68.24	65.33	-4.26% ↘	69.06	65	15,06,855
16 Oct 2026	69	68.24	-1.10% ↘	69.39	67.31	7,74,249

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.27	65.51	-2.62% ↘	67.27	64.20	88,496
29 Oct 2026	70.74	66.95	-5.36% ↘	70.74	66.25	1,93,043
28 Oct 2026	67	68.91	+2.85% ↗	70.02	66.90	4,31,020
27 Oct 2026	63.34	66.69	+5.29% ↗	66.69	62.89	2,03,776
26 Oct 2026	60.21	63.52	+5.50% ↗	63.52	60.12	3,28,146
23 Oct 2026	61.94	60.50	-2.32% ↘	62	58.73	2,54,936
22 Oct 2026	65	61.13	-5.95% ↘	65	60.16	2,82,741
21 Oct 2026	65.40	62.36	-4.65% ↘	65.81	62.17	2,05,452
19 Oct 2026	68.15	65.44	-3.98% ↘	69.17	65.04	2,00,468
16 Oct 2026	69.09	68.32	-1.11% ↘	69.25	67.30	88,549