Home  »  Company  »  Welspun Corp  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Welspun Corp BSE Price History

Date Open High Low Volume
28 March, 2024 522.45 513.00 517.55 515.95
27 March, 2024 526.20 509.95 525.95 513.20
26 March, 2024 536.80 515.45 531.35 517.75
22 March, 2024 544.90 516.05 516.05 535.95
21 March, 2024 531.20 508.45 508.45 524.35
20 March, 2024 507.90 499.45 499.45 504.65
19 March, 2024 524.55 496.95 524.55 500.85
18 March, 2024 520.50 502.95 511.25 515.50
15 March, 2024 514.45 486.95 510.15 511.25
14 March, 2024 512.75 470.00 490.00 510.55
13 March, 2024 529.65 492.05 525.35 493.85
12 March, 2024 548.65 516.10 546.55 524.75
11 March, 2024 549.55 528.50 549.55 543.30
07 March, 2024 559.85 537.90 559.85 547.35
06 March, 2024 553.15 528.10 537.60 536.85
05 March, 2024 553.00 541.60 541.60 548.80
04 March, 2024 550.65 534.05 548.55 544.70
02 March, 2024 545.00 535.45 537.75 539.55
01 March, 2024 543.50 518.80 518.80 532.80
29 February, 2024 529.30 507.75 529.25 510.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X