WC

Welspun Corp Ltd.

BSE: 532144 · NSE: WELCORP

NSE BSE

₹1,839.80 LIVE

▲ 20.20 (1.10%)

As of Aug 07, 15:59 · Volume 7,18,142

₹1,841.70 LIVE

▲ 24.35 (1.32%)

As of Aug 07, 16:01 · Volume 22,222

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,839.80

Low1,821.30

High1,865

52-Week Range · NSE

1,839.80

Low710

High1,865

Today's Range · BSE

1,841.70

Low1,819.80

High1,865

52-Week Range · BSE

1,841.70

Low709.75

High1,865

Quote Details

Prev. Close	1,819.60
Open Price	1,821.80
Bid Price (Qty)	1,839.80 (199)
Offer Price (Qty)	0 (0)
Today's Low/High	1,821.30 / 1,865
52 Wk Low/High	710 / 1,865
Market Cap (Crs)	Rs 48,537.48 Cr

Prev. Close	1,817.35
Open Price	1,819.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,819.80 / 1,865
52 Wk Low/High	709.75 / 1,865

Key Fundamentals

Market Cap (Crs)

48,537.48 Cr

P/E

30.08

EPS

38.42

Book Value

195.39

P/BV

5.30

Dividend Yield

0.27

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,779.88	+3.37%	Bullish
10-SMA	1,714.49	+7.31%	Bullish
20-SMA	1,673	+9.97%	Bullish
50-SMA	1,533.08	+20.01%	Bullish
100-SMA	1,310.85	+40.35%	Bullish
200-SMA	1,066.47	+72.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,778.15	+3.57%	Bullish
10-SMA	1,713.68	+7.47%	Bullish
20-SMA	1,672.44	+10.12%	Bullish
50-SMA	1,532.50	+20.18%	Bullish
100-SMA	1,310.47	+40.54%	Bullish
200-SMA	1,066.18	+72.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,821.80	1,839.80	+0.99% ↗	1,865	1,821.30	7,18,142
06 Aug 2026	1,800	1,819.60	+1.09% ↗	1,862	1,791.10	14,93,012
05 Aug 2026	1,738.80	1,788.10	+2.84% ↗	1,799	1,738.70	13,51,428
04 Aug 2026	1,706	1,736.60	+1.79% ↗	1,743.50	1,701	5,70,737
03 Aug 2026	1,672	1,715.30	+2.59% ↗	1,721.90	1,659.20	6,98,272
31 Jul 2026	1,668.40	1,650.60	-1.07% ↘	1,671	1,645	3,82,124
30 Jul 2026	1,700	1,655	-2.65% ↘	1,700	1,651.90	2,36,845
29 Jul 2026	1,645	1,697	+3.16% ↗	1,700	1,626.30	11,81,435
28 Jul 2026	1,619.90	1,643.10	+1.43% ↗	1,648.70	1,610.20	8,25,791
27 Jul 2026	1,665	1,599.80	-3.92% ↘	1,668.80	1,595.10	9,44,994

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,819.80	1,839.40	+1.08% ↗	1,865	1,819.80	22,222
06 Aug 2026	1,804.95	1,817.35	+0.69% ↗	1,862	1,795	47,144
05 Aug 2026	1,749.15	1,786.40	+2.13% ↗	1,799	1,736.50	33,074
04 Aug 2026	1,709.75	1,736.45	+1.56% ↗	1,742.75	1,703.90	2,63,056
03 Aug 2026	1,665.10	1,711.15	+2.77% ↗	1,721	1,662.30	47,541
31 Jul 2026	1,656.95	1,653.25	-0.22% ↘	1,671.55	1,644.75	36,856
30 Jul 2026	1,707.95	1,655.75	-3.06% ↘	1,707.95	1,651.20	13,543
29 Jul 2026	1,654	1,696.35	+2.56% ↗	1,700.05	1,629.05	37,073
28 Jul 2026	1,620	1,641	+1.30% ↗	1,647.95	1,612.70	24,232
27 Jul 2026	1,650.35	1,599.65	-3.07% ↘	1,663	1,595.80	43,582