Welspun Corp Ltd.

BSE: 532144 · NSE: WELCORP

₹2,204.90

▼ -180.70 (-8.20%)

As of Nov 06, 15:31 · Volume 23,35,493

₹2,210.30

▼ -170.90 (-7.73%)

As of Nov 06, 16:01 · Volume 1,48,586

Price Chart

Today's Range · NSE

2,204.90

Low2,158.10

High2,343.80

52-Week Range · NSE

2,204.90

Low710

High2,900

Today's Range · BSE

2,210.30

Low2,155.40

High2,340

52-Week Range · BSE

2,210.30

Low709.75

High2,899.95

Quote Details

Prev. Close	2,385.60
Open Price	2,335.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,158.10 / 2,343.80
52 Wk Low/High	710 / 2,900
Market Cap (Crs)	Rs 58,163.20 Cr

Prev. Close	2,381.20
Open Price	2,340
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,155.40 / 2,340
52 Wk Low/High	709.75 / 2,899.95

Key Fundamentals

Market Cap (Crs)

58,163.20 Cr

P/E

36.15

EPS

38.42

Book Value

195.39

P/BV

6.08

Dividend Yield

0.22

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,351.54	-6.24%	Bearish
10-SMA	2,402.65	-8.23%	Bearish
20-SMA	2,506.85	-12.04%	Bearish
50-SMA	2,561.40	-13.92%	Bearish
100-SMA	2,112.67	+4.37%	Bullish
200-SMA	1,559.72	+41.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,349.15	-5.91%	Bearish
10-SMA	2,402.62	-8.00%	Bearish
20-SMA	2,506.41	-11.81%	Bearish
50-SMA	2,560.99	-13.69%	Bearish
100-SMA	2,112.20	+4.64%	Bullish
200-SMA	1,558.36	+41.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,462	2,385.60	-3.10% ↘	2,462	2,352.70	12,16,011
04 Nov 2026	2,329.20	2,400	+3.04% ↗	2,428	2,301	9,57,604
03 Nov 2026	2,370	2,315.50	-2.30% ↘	2,408	2,272	8,16,741
02 Nov 2026	2,340.90	2,315	-1.11% ↘	2,375.70	2,260	9,53,779
30 Oct 2026	2,490	2,341.60	-5.96% ↘	2,490	2,303	17,33,136
29 Oct 2026	2,589	2,499.10	-3.47% ↘	2,607.20	2,385.60	15,19,901
28 Oct 2026	2,498	2,564.30	+2.65% ↗	2,621.90	2,498	13,55,216
27 Oct 2026	2,355.50	2,474.10	+5.04% ↗	2,510	2,355	11,83,504
26 Oct 2026	2,390	2,342.60	-1.98% ↘	2,437	2,315	11,70,208
23 Oct 2026	2,408	2,388.70	-0.80% ↘	2,469	2,330.10	18,09,284

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,467.30	2,381.20	-3.49% ↘	2,475	2,355.10	81,060
04 Nov 2026	2,320.45	2,390.60	+3.02% ↗	2,425	2,300	2,45,329
03 Nov 2026	2,362.85	2,320.45	-1.79% ↘	2,403.60	2,285	87,765
02 Nov 2026	2,340.45	2,318.90	-0.92% ↘	2,369	2,260.05	65,794
30 Oct 2026	2,480	2,334.60	-5.86% ↘	2,480	2,307.95	1,05,566
29 Oct 2026	2,576.80	2,502.15	-2.90% ↘	2,608.70	2,397.10	1,06,292
28 Oct 2026	2,493.65	2,563.60	+2.81% ↗	2,620	2,493.65	1,69,000
27 Oct 2026	2,343.05	2,480.05	+5.85% ↗	2,510	2,343.05	85,815
26 Oct 2026	2,381.80	2,342.80	-1.64% ↘	2,431.70	2,317.20	4,91,714
23 Oct 2026	2,381.10	2,391.80	+0.45% ↗	2,468.15	2,331.95	1,38,715

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article