West Coast Paper NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 November, 2026	705.00	727.00	705.00	720.35
11 November, 2026	712.00	728.50	697.35	702.85
09 November, 2026	758.00	758.00	700.05	704.30
08 November, 2026	752.00	772.00	745.10	758.40
06 November, 2026	825.00	825.00	719.45	738.15
05 November, 2026	845.00	845.00	819.90	831.65
04 November, 2026	806.60	836.00	791.95	829.70
03 November, 2026	813.50	826.65	797.10	801.55
02 November, 2026	815.45	822.00	777.50	811.20
30 October, 2026	832.55	841.70	807.35	815.45
29 October, 2026	819.90	873.00	818.00	839.85
28 October, 2026	810.00	824.70	801.80	816.05
27 October, 2026	791.10	828.80	787.80	815.90
26 October, 2026	772.00	825.85	772.00	787.80
23 October, 2026	814.00	819.00	775.55	797.45
22 October, 2026	771.15	855.00	760.45	824.65
21 October, 2026	811.00	830.00	770.15	775.00
19 October, 2026	840.00	840.00	807.80	822.70
16 October, 2026	830.00	908.00	810.35	840.00
15 October, 2026	924.85	924.85	816.20	822.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article