WC

West Coast Paper Mills Ltd.

BSE: 500444 · NSE: WSTCSTPAPR

NSE BSE

₹731.90 LIVE

▼ -6.05 (-0.83%)

As of Sep 25, 15:57 · Volume 1,79,172

₹732.35 LIVE

▼ -6.75 (-0.92%)

As of Sep 25, 16:01 · Volume 10,670

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

731.90

Low707

High741.40

52-Week Range · NSE

731.90

Low375

High777

Today's Range · BSE

732.35

Low706.05

High739.65

52-Week Range · BSE

732.35

Low375.05

High776.45

Quote Details

Prev. Close	737.95
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	731.90 (147)
Today's Low/High	707 / 741.40
52 Wk Low/High	375 / 777
Market Cap (Crs)	Rs 799

Prev. Close	739.10
Open Price	731.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	706.05 / 739.65
52 Wk Low/High	375.05 / 776.45

Key Fundamentals

Market Cap (Crs)

799

P/E

32.12

EPS

23.25

Book Value

427.18

P/BV

1.29

Dividend Yield

0.4

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	745.42	-1.81%	Bearish
10-SMA	735	-0.42%	Bearish
20-SMA	695.52	+5.23%	Bullish
50-SMA	629.65	+16.24%	Bullish
100-SMA	569.68	+28.48%	Bullish
200-SMA	497.82	+47.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	745.31	-1.74%	Bearish
10-SMA	734.88	-0.34%	Bearish
20-SMA	695.02	+5.37%	Bullish
50-SMA	629.23	+16.39%	Bullish
100-SMA	569.46	+28.60%	Bullish
200-SMA	497.27	+47.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	735	731.90	-0.42% ↘	741.40	707	1,79,172
24 Sep 2026	746	737.95	-1.08% ↘	753.80	734.10	1,64,772
23 Sep 2026	751	747.25	-0.50% ↘	757.75	742	83,716
22 Sep 2026	761.25	749.75	-1.51% ↘	764.95	737.35	2,23,516
21 Sep 2026	777	760.25	-2.16% ↘	777	755	1,92,861
18 Sep 2026	716	768.30	+7.30% ↗	772	713.95	5,92,182
17 Sep 2026	711	716.45	+0.77% ↗	743	709.95	2,75,342
16 Sep 2026	717.80	711	-0.95% ↘	722.60	679.10	2,93,983
15 Sep 2026	713	713.30	+0.04% ↗	734	705.85	3,75,037
11 Sep 2026	703	713.80	+1.54% ↗	722.40	691.05	2,71,781

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	731.60	732.40	+0.11% ↗	739.65	706.05	10,670
24 Sep 2026	746.65	739.10	-1.01% ↘	752.80	735.05	8,918
23 Sep 2026	744.70	746.45	+0.23% ↗	757	741.75	9,822
22 Sep 2026	763.60	750.10	-1.77% ↘	763.75	736.75	9,914
21 Sep 2026	772.95	758.50	-1.87% ↘	776.45	755.05	14,386
18 Sep 2026	715	768.55	+7.49% ↗	771.10	714.85	26,749
17 Sep 2026	702.90	716.85	+1.98% ↗	743	702.90	18,797
16 Sep 2026	717.75	711.50	-0.87% ↘	722.60	682.55	23,401
15 Sep 2026	721.95	712.25	-1.34% ↘	732.20	705.30	18,483
11 Sep 2026	710	713.10	+0.44% ↗	721.90	691.35	18,897