Westlife Foodworld BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	529.30	534.20	521.30	532.35
04 September, 2026	546.95	546.95	528.75	529.70
03 September, 2026	545.70	553.45	535.55	542.20
02 September, 2026	549.55	549.90	539.60	547.35
01 September, 2026	563.00	564.30	549.10	554.85
31 August, 2026	551.15	578.00	551.15	570.20
28 August, 2026	569.70	569.70	553.75	556.20
27 August, 2026	565.80	567.00	555.95	563.15
26 August, 2026	587.40	600.30	563.00	565.80
25 August, 2026	578.80	581.95	575.00	576.85
24 August, 2026	570.05	590.40	570.05	583.25
21 August, 2026	596.00	597.60	580.00	590.30
20 August, 2026	574.50	595.25	572.10	593.30
19 August, 2026	593.75	593.75	565.00	574.75
18 August, 2026	584.00	592.35	581.80	587.50
17 August, 2026	581.00	583.60	575.00	581.10
14 August, 2026	586.70	596.35	581.55	582.55
13 August, 2026	591.15	596.30	585.90	588.20
12 August, 2026	582.15	599.50	571.50	594.20
11 August, 2026	582.35	595.00	580.80	581.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article