Westlife Foodworld Ltd.

BSE: 505533 · NSE: WESTLIFE

₹567.90

▲ 32.55 (5.73%)

As of Oct 23, 16:00 · Volume 87,91,829

₹560

▲ 28.30 (5.05%)

As of Oct 23, 16:01 · Volume 4,31,946

Price Chart

Today's Range · NSE

567.90

Low512

High636

52-Week Range · NSE

567.90

Low398.40

High614.50

Today's Range · BSE

560

Low514.75

High638

52-Week Range · BSE

560

Low398.35

High614.95

Quote Details

Prev. Close	535.35
Open Price	535.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	567.90 (1,390)
Today's Low/High	512 / 636
52 Wk Low/High	398.40 / 614.50
Market Cap (Crs)	Rs 0

Prev. Close	531.70
Open Price	529
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	514.75 / 638
52 Wk Low/High	398.35 / 614.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	554.64	+2.39%	Bullish
10-SMA	570.27	-0.42%	Bearish
20-SMA	578.75	-1.87%	Bearish
50-SMA	571.24	-0.58%	Bearish
100-SMA	527.91	+7.58%	Bullish
200-SMA	506.37	+12.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	554.42	+1.01%	Bullish
10-SMA	570.31	-1.81%	Bearish
20-SMA	578.99	-3.28%	Bearish
50-SMA	571.22	-1.96%	Bearish
100-SMA	528.10	+6.04%	Bullish
200-SMA	506.34	+10.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	534	535.35	+0.25% ↗	548.90	521.25	99,210
21 Oct 2026	551.10	534	-3.10% ↘	555.15	530.20	50,008
19 Oct 2026	575.20	551.10	-4.19% ↘	575.20	543	72,122
16 Oct 2026	573.60	579.15	+0.97% ↗	598.95	571.25	1,49,100
15 Oct 2026	593.60	573.60	-3.37% ↘	595.50	570.20	58,631
14 Oct 2026	595.35	589.45	-0.99% ↘	607.90	586	69,087
13 Oct 2026	586.90	595.35	+1.44% ↗	599.55	585.10	61,887
12 Oct 2026	577	586.90	+1.72% ↗	614.50	577	1,83,064
09 Oct 2026	574.90	580.60	+0.99% ↗	584.20	571.90	64,759
08 Oct 2026	586.40	577.20	-1.57% ↘	592.60	570.35	93,935

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	530.05	531.70	+0.31% ↗	544.70	521.95	2,774
21 Oct 2026	551.80	533.95	-3.23% ↘	554.15	532	5,652
19 Oct 2026	571	551.80	-3.36% ↘	571	545.60	6,716
16 Oct 2026	577.95	581.40	+0.60% ↗	597.45	572.20	6,236
15 Oct 2026	594.70	573.25	-3.61% ↘	595	571.20	2,085
14 Oct 2026	595.90	587.80	-1.36% ↘	607	586.30	1,649
13 Oct 2026	589.50	595.40	+1.00% ↗	599	585.05	7,455
12 Oct 2026	580.10	586.65	+1.13% ↗	614.95	580.10	8,503
09 Oct 2026	576.60	580.65	+0.70% ↗	583.05	570.65	1,552
08 Oct 2026	583.50	580.45	-0.52% ↘	592.85	569.95	12,296

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article