WF

Westlife Foodworld Ltd.

BSE: 505533 · NSE: WESTLIFE

NSE BSE

₹538.25 LIVE

▲ 5.20 (0.97%)

As of Sep 08, 15:52 · Volume 37,260

₹535.70 LIVE

▲ 3.35 (0.63%)

As of Sep 08, 16:01 · Volume 1,397

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

538.25

Low523

High541.45

52-Week Range · NSE

538.25

Low398.40

High767.20

Today's Range · BSE

535.70

Low523.15

High537.55

52-Week Range · BSE

535.70

Low398.35

High767.45

Quote Details

Prev. Close	533.05
Open Price	533
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	523 / 541.45
52 Wk Low/High	398.40 / 767.20
Market Cap (Crs)	Rs 0

Prev. Close	532.35
Open Price	534
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	523.15 / 537.55
52 Wk Low/High	398.35 / 767.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	541.13	-0.53%	Bearish
10-SMA	553.86	-2.82%	Bearish
20-SMA	569.87	-5.55%	Bearish
50-SMA	530.97	+1.37%	Bullish
100-SMA	499.28	+7.81%	Bullish
200-SMA	503.10	+6.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	541.29	-1.03%	Bearish
10-SMA	553.87	-3.28%	Bearish
20-SMA	569.77	-5.98%	Bearish
50-SMA	531.21	+0.85%	Bullish
100-SMA	499.41	+7.27%	Bullish
200-SMA	503.14	+6.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	528	533.05	+0.96% ↗	538.85	520.20	32,363
04 Sep 2026	540.55	530.60	-1.84% ↘	542	528.10	34,235
03 Sep 2026	548	540.55	-1.36% ↘	555.50	534.80	35,051
02 Sep 2026	549.50	547.55	-0.35% ↘	552	541.40	28,617
01 Sep 2026	571.20	553.90	-3.03% ↘	571.20	549.20	71,248
31 Aug 2026	555	571.20	+2.92% ↗	582	552.45	1,11,770
28 Aug 2026	567.80	555.75	-2.12% ↘	569.70	552.95	47,269
27 Aug 2026	570	563.25	-1.18% ↘	570.25	553.45	59,250
26 Aug 2026	583.50	566.20	-2.96% ↘	602.35	562.35	1,38,065
25 Aug 2026	583.35	576.50	-1.17% ↘	585.85	574.65	31,914

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	529.30	532.35	+0.58% ↗	534.20	521.30	696
04 Sep 2026	546.95	529.70	-3.15% ↘	546.95	528.75	2,273
03 Sep 2026	545.70	542.20	-0.64% ↘	553.45	535.55	1,435
02 Sep 2026	549.55	547.35	-0.40% ↘	549.90	539.60	2,663
01 Sep 2026	563	554.85	-1.45% ↘	564.30	549.10	6,053
31 Aug 2026	551.15	570.20	+3.46% ↗	578	551.15	5,218
28 Aug 2026	569.70	556.20	-2.37% ↘	569.70	553.75	5,691
27 Aug 2026	565.80	563.15	-0.47% ↘	567	555.95	3,839
26 Aug 2026	587.40	565.80	-3.68% ↘	600.30	563	14,428
25 Aug 2026	578.80	576.85	-0.34% ↘	581.95	575	4,165