Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,540.90 | 1,471.95 | 1,529.95 | 1,517.10 |
24 April, 2024 | 1,592.30 | 1,545.65 | 1,568.50 | 1,553.35 |
23 April, 2024 | 1,606.00 | 1,527.60 | 1,539.90 | 1,568.50 |
22 April, 2024 | 1,528.00 | 1,455.00 | 1,468.00 | 1,525.70 |
19 April, 2024 | 1,478.20 | 1,388.10 | 1,414.45 | 1,441.85 |
18 April, 2024 | 1,437.50 | 1,389.35 | 1,419.30 | 1,414.50 |
16 April, 2024 | 1,436.55 | 1,392.75 | 1,420.00 | 1,417.95 |
15 April, 2024 | 1,432.00 | 1,373.10 | 1,406.00 | 1,420.80 |
12 April, 2024 | 1,445.00 | 1,406.85 | 1,410.05 | 1,422.25 |
10 April, 2024 | 1,436.00 | 1,399.90 | 1,399.95 | 1,425.10 |
09 April, 2024 | 1,437.60 | 1,383.50 | 1,427.20 | 1,399.55 |
08 April, 2024 | 1,421.00 | 1,361.40 | 1,361.40 | 1,412.35 |
05 April, 2024 | 1,369.00 | 1,339.30 | 1,339.30 | 1,354.25 |
04 April, 2024 | 1,356.25 | 1,325.30 | 1,356.00 | 1,337.65 |
03 April, 2024 | 1,348.00 | 1,276.85 | 1,280.00 | 1,343.00 |
02 April, 2024 | 1,289.90 | 1,243.75 | 1,252.00 | 1,277.80 |
01 April, 2024 | 1,270.00 | 1,221.45 | 1,221.45 | 1,251.25 |
28 March, 2024 | 1,239.00 | 1,215.00 | 1,229.95 | 1,221.45 |
27 March, 2024 | 1,237.10 | 1,212.00 | 1,221.05 | 1,225.10 |
26 March, 2024 | 1,233.50 | 1,215.15 | 1,221.00 | 1,222.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article