WO

Whirlpool of India Ltd.

BSE: 500238 · NSE: WHIRLPOOL

NSE BSE

₹762.35 LIVE

▼ -33.30 (-4.37%)

As of Sep 11, 16:08 · Volume 3,00,241

₹763.75 LIVE

▼ -31.80 (-4.16%)

As of Sep 11, 16:01 · Volume 1,11,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

762.35

Low760.75

High786.10

52-Week Range · NSE

762.35

Low751

High1,437

Today's Range · BSE

763.75

Low761

High782.40

52-Week Range · BSE

763.75

Low750.10

High1,438.30

Quote Details

Prev. Close	795.65
Open Price	786.10
Bid Price (Qty)	762.35 (98)
Offer Price (Qty)	0 (0)
Today's Low/High	760.75 / 786.10
52 Wk Low/High	751 / 1,437
Market Cap (Crs)	Rs 9,683.49 Cr

Prev. Close	795.55
Open Price	781.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	761 / 782.40
52 Wk Low/High	750.10 / 1,438.30

Key Fundamentals

Market Cap (Crs)

9,683.49 Cr

P/E

32.93

EPS

19.09

Book Value

288.81

P/BV

2.27

Dividend Yield

0.65

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	805.39	-5.34%	Bearish
10-SMA	804.91	-5.29%	Bearish
20-SMA	791.06	-3.63%	Bearish
50-SMA	791.68	-3.70%	Bearish
100-SMA	825.60	-7.66%	Bearish
200-SMA	854.74	-10.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	805.43	-5.17%	Bearish
10-SMA	805	-5.12%	Bearish
20-SMA	791.19	-3.47%	Bearish
50-SMA	791.66	-3.53%	Bearish
100-SMA	825.59	-7.49%	Bearish
200-SMA	856.24	-10.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	795.15	795.65	+0.06% ↗	800.75	788.75	1,13,037
09 Sep 2026	801.90	795	-0.86% ↘	805.95	788	1,67,593
08 Sep 2026	816	805	-1.35% ↘	818.25	796.10	3,22,780
07 Sep 2026	818.40	815.35	-0.37% ↘	825	809	1,99,585
04 Sep 2026	805.95	815.95	+1.24% ↗	820.65	802.40	1,93,831
03 Sep 2026	804	804.40	+0.05% ↗	809.60	793	1,18,187
02 Sep 2026	794	800.20	+0.78% ↗	807.50	787.45	1,63,297
01 Sep 2026	804.30	801.15	-0.39% ↘	806	782.55	3,49,162
31 Aug 2026	805.10	803.15	-0.24% ↘	819.90	801.05	2,73,026
28 Aug 2026	835	813.25	-2.60% ↘	835	806.10	8,93,000

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	793.85	795.55	+0.21% ↗	799.15	788.45	5,053
09 Sep 2026	803.35	793.80	-1.19% ↘	803.55	788.10	8,945
08 Sep 2026	813	805.70	-0.90% ↘	815.50	795.65	18,327
07 Sep 2026	825.05	816.05	-1.09% ↘	825.05	808.20	15,160
04 Sep 2026	803.55	816.05	+1.56% ↗	820	802.15	21,722
03 Sep 2026	811.10	804.90	-0.76% ↘	811.10	794.25	5,446
02 Sep 2026	791.80	800.15	+1.05% ↗	806.95	787.25	2,49,837
01 Sep 2026	796.80	801.50	+0.59% ↗	804.50	782.75	26,356
31 Aug 2026	808.55	803.25	-0.66% ↘	821.55	801.35	11,754
28 Aug 2026	833.10	813	-2.41% ↘	833.10	806.10	54,091