WO

Whirlpool of India Ltd.

BSE: 500238 · NSE: WHIRLPOOL

NSE BSE

₹823.95 LIVE

▲ 9.45 (1.15%)

As of Nov 02, 11:24 · Volume 41,610

₹825.20 LIVE

▲ 11.30 (1.37%)

As of Nov 02, 11:38 · Volume 4,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

823.95

Low809.10

High828.30

52-Week Range · NSE

823.95

Low706

High1,437

Today's Range · BSE

825.20

Low809.70

High828

52-Week Range · BSE

825.20

Low706.30

High1,438.30

Quote Details

Prev. Close	814.50
Open Price	817.85
Bid Price (Qty)	823.35 (7)
Offer Price (Qty)	823.95 (8)
Today's Low/High	809.10 / 828.30
52 Wk Low/High	706 / 1,437
Market Cap (Crs)	Rs 10,387.00 Cr

Prev. Close	813.90
Open Price	815.05
Bid Price (Qty)	822.70 (14)
Offer Price (Qty)	824.40 (24)
Today's Low/High	809.70 / 828
52 Wk Low/High	706.30 / 1,438.30

Key Fundamentals

Market Cap (Crs)

10,387.00 Cr

P/E

35.57

EPS

19.09

Book Value

288.81

P/BV

2.45

Dividend Yield

0.6

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	823.74	+0.03%	Bullish
10-SMA	823.13	+0.10%	Bullish
20-SMA	830.81	-0.83%	Bearish
50-SMA	811.62	+1.52%	Bullish
100-SMA	801.93	+2.75%	Bullish
200-SMA	831.96	-0.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	824.07	+0.14%	Bullish
10-SMA	823.04	+0.26%	Bullish
20-SMA	830.37	-0.62%	Bearish
50-SMA	811.48	+1.69%	Bullish
100-SMA	801.82	+2.92%	Bullish
200-SMA	831.80	-0.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	822.40	814.50	-0.96% ↘	822.70	805.95	1,35,429
29 Oct 2026	828	822.20	-0.70% ↘	831.05	808	2,32,371
28 Oct 2026	845	831.60	-1.59% ↘	850.40	826.60	1,87,605
27 Oct 2026	806.90	847.05	+4.98% ↗	859.60	800.55	6,73,492
26 Oct 2026	783.30	803.35	+2.56% ↗	805.45	774.05	2,31,847
23 Oct 2026	807	790.45	-2.05% ↘	807.75	775.10	4,38,474
22 Oct 2026	813.85	810.20	-0.45% ↘	832	804	2,74,056
21 Oct 2026	835.10	823	-1.45% ↘	844.05	801.80	3,23,667
19 Oct 2026	858.10	838.75	-2.25% ↘	858.10	832	2,46,469
16 Oct 2026	839.10	850.15	+1.32% ↗	858.40	829.25	6,54,249

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	808.05	813.90	+0.72% ↗	819.45	807	14,349
29 Oct 2026	828.20	823.65	-0.55% ↘	831	808	11,891
28 Oct 2026	847.05	833.15	-1.64% ↘	850.45	826.70	7,322
27 Oct 2026	819.30	846.45	+3.31% ↗	859	801.90	21,209
26 Oct 2026	785.65	803.20	+2.23% ↗	805	776.25	9,450
23 Oct 2026	804.95	790.50	-1.80% ↘	807.75	775.50	10,471
22 Oct 2026	815.95	809.10	-0.84% ↘	830.80	805.55	11,936
21 Oct 2026	837.40	822.75	-1.75% ↘	841.20	802.05	11,252
19 Oct 2026	865	837.15	-3.22% ↘	865	832.05	26,596
16 Oct 2026	840	850.55	+1.26% ↗	858.70	829.90	38,588