Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 35.05 | 32.60 | 32.60 | 33.61 |
18 April, 2024 | 35.20 | 34.64 | 34.64 | 35.06 |
16 April, 2024 | 33.96 | 33.05 | 33.05 | 33.96 |
15 April, 2024 | 35.75 | 32.26 | 35.05 | 34.06 |
12 April, 2024 | 36.94 | 35.40 | 36.94 | 35.83 |
10 April, 2024 | 36.60 | 35.85 | 36.25 | 36.45 |
09 April, 2024 | 37.94 | 36.30 | 37.05 | 36.30 |
08 April, 2024 | 39.80 | 37.35 | 39.00 | 37.62 |
05 April, 2024 | 40.00 | 36.70 | 38.03 | 37.80 |
04 April, 2024 | 37.70 | 36.40 | 37.70 | 37.27 |
03 April, 2024 | 37.64 | 36.78 | 36.99 | 36.95 |
02 April, 2024 | 37.89 | 36.01 | 37.64 | 36.76 |
01 April, 2024 | 37.30 | 34.70 | 35.99 | 36.30 |
28 March, 2024 | 33.22 | 31.20 | 32.55 | 33.22 |
27 March, 2024 | 35.00 | 32.80 | 33.55 | 33.21 |
26 March, 2024 | 35.60 | 33.45 | 33.50 | 33.53 |
22 March, 2024 | 34.11 | 33.00 | 34.11 | 33.41 |
21 March, 2024 | 36.00 | 34.10 | 34.10 | 34.41 |
20 March, 2024 | 37.75 | 33.00 | 35.50 | 33.78 |
19 March, 2024 | 41.44 | 35.10 | 39.60 | 35.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article