WM

Williamson Magor & Company Ltd.

BSE: 519224 · NSE: WILLAMAGOR

NSE BSE

₹20.83 LIVE

▲ 0 (0%)

As of Oct 29, 00:00 · Volume 881

₹20.62 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 190

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.83

Low20.48

High21

52-Week Range · NSE

20.83

Low19.17

High35.30

Today's Range · BSE

20.62

Low20.62

High20.73

52-Week Range · BSE

20.62

Low19.22

High42.70

Quote Details

Prev. Close	20.83
Open Price	20.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.48 / 21
52 Wk Low/High	19.17 / 35.30
Market Cap (Crs)	Rs 20

Prev. Close	20.62
Open Price	20.62
Today's Low/High	20.62 / 20.73
52 Wk Low/High	19.22 / 42.70

Key Fundamentals

Market Cap (Crs)

20

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.55	+1.36%	Bullish
10-SMA	21.32	-2.30%	Bearish
20-SMA	21.06	-1.09%	Bearish
50-SMA	22.85	-8.84%	Bearish
100-SMA	24.49	-14.94%	Bearish
200-SMA	25.91	-19.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.26	-3.01%	Bearish
10-SMA	21.36	-3.46%	Bearish
20-SMA	21.47	-3.96%	Bearish
50-SMA	23.77	-13.25%	Bearish
100-SMA	25.54	-19.26%	Bearish
200-SMA	27.25	-24.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	20.49	20.83	+1.66% ↗	21	20.48	881
28 Oct 2026	20.61	20.09	-2.52% ↘	21.07	19.51	3,438
27 Oct 2026	21.18	20.71	-2.22% ↘	21.48	20.71	406
26 Oct 2026	20.49	21.08	+2.88% ↗	21.90	20.23	2,540
23 Oct 2026	21.69	20.06	-7.51% ↘	22.13	19.17	8,616
22 Oct 2026	23	21.79	-5.26% ↘	23	21.20	1,166
21 Oct 2026	22.89	22.76	-0.57% ↘	22.89	21.81	3,440
19 Oct 2026	24.20	22.44	-7.27% ↘	24.20	21.50	4,661
16 Oct 2026	21.29	22.51	+5.73% ↗	23.25	21	28,794
15 Oct 2026	19.99	20.89	+4.50% ↗	21.88	19.86	7,456

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	20.62	20.62	+0.00% ↗	20.73	20.62	190
28 Oct 2026	20.72	20.52	-0.97% ↘	21.50	19.22	821
23 Oct 2026	22	19.44	-11.64% ↘	22	19.23	227
22 Oct 2026	22.10	22.92	+3.71% ↗	22.92	21.80	126
21 Oct 2026	23.40	22.82	-2.48% ↘	23.40	21.42	433
19 Oct 2026	23.38	23.38	+0.00% ↗	23.38	23.38	1
16 Oct 2026	23.50	23	-2.13% ↘	23.50	20.65	3,114
15 Oct 2026	22.90	21.45	-6.33% ↘	22.90	20.26	490
13 Oct 2026	20.03	19.40	-3.15% ↘	20.03	19.22	305
12 Oct 2026	20.03	20.03	+0.00% ↗	20.03	20.03	2