Home  »  Company  »  Wipro  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Wipro BSE Price History

Date Open High Low Volume
28 March, 2024 483.05 475.40 476.95 480.05
27 March, 2024 481.95 471.40 481.95 472.20
26 March, 2024 490.75 479.05 487.05 479.75
22 March, 2024 490.45 479.45 488.05 487.05
21 March, 2024 505.25 498.45 500.00 500.70
20 March, 2024 501.40 489.40 495.25 493.60
19 March, 2024 509.90 493.00 509.90 494.80
18 March, 2024 517.60 509.00 517.45 510.35
15 March, 2024 518.00 506.30 515.90 516.80
14 March, 2024 518.85 495.05 502.45 517.60
13 March, 2024 518.50 497.00 513.50 504.35
12 March, 2024 522.45 508.00 513.00 510.65
11 March, 2024 518.75 512.30 516.25 514.40
07 March, 2024 520.20 510.30 514.95 515.85
06 March, 2024 515.00 500.00 513.05 513.05
05 March, 2024 520.50 510.60 517.15 513.30
04 March, 2024 526.25 519.00 522.30 520.25
02 March, 2024 524.55 522.05 523.50 522.65
01 March, 2024 525.00 517.35 523.95 519.15
29 February, 2024 523.95 513.30 516.05 519.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X