W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹198 LIVE

▼ -0.40 (-0.20%)

As of Nov 06, 15:31 · Volume 1,46,93,704

₹197.70 LIVE

▼ -0.55 (-0.28%)

As of Nov 06, 16:01 · Volume 6,27,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198

Low197.56

High201.70

52-Week Range · NSE

198

Low156.79

High273.10

Today's Range · BSE

197.70

Low197.55

High201.75

52-Week Range · BSE

197.70

Low156.60

High273.15

Quote Details

Prev. Close	198.40
Open Price	199.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.56 / 201.70
52 Wk Low/High	156.79 / 273.10
Market Cap (Crs)	Rs 1,96,132.01 Cr

Prev. Close	198.25
Open Price	199.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.55 / 201.75
52 Wk Low/High	156.60 / 273.15

Key Fundamentals

Market Cap (Crs)

1,96,132.01 Cr

P/E

14.84

EPS

11.56

Book Value

60.71

P/BV

2.15

Dividend Yield

3.03

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.07	+0.47%	Bullish
10-SMA	193.45	+2.35%	Bullish
20-SMA	185.44	+6.77%	Bullish
50-SMA	175.11	+13.07%	Bullish
100-SMA	177.19	+11.74%	Bullish
200-SMA	191.59	+3.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	196.68	+0.52%	Bullish
10-SMA	193.16	+2.35%	Bullish
20-SMA	185.21	+6.74%	Bullish
50-SMA	174.99	+12.98%	Bullish
100-SMA	177.07	+11.65%	Bullish
200-SMA	191.53	+3.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	199.90	198	-0.95% ↘	201.70	197.56	1,46,98,313
05 Nov 2026	197.50	198.40	+0.46% ↗	199.21	195.75	1,17,93,770
04 Nov 2026	196.60	194.55	-1.04% ↘	197.27	192.40	94,37,312
03 Nov 2026	198	198	+0.00% ↗	198.50	196.01	84,31,185
02 Nov 2026	198.50	196.40	-1.06% ↘	200.11	195.01	1,49,98,220
30 Oct 2026	190.80	198.31	+3.94% ↗	198.31	190.80	2,88,69,751
29 Oct 2026	186	190.10	+2.20% ↗	190.45	185.43	1,68,68,987
28 Oct 2026	183.28	184.50	+0.67% ↗	186.15	182.25	1,92,13,068
27 Oct 2026	187.49	187	-0.26% ↘	188.89	184.82	2,14,52,557
26 Oct 2026	185.55	189.20	+1.97% ↗	189.70	185.31	1,14,06,128

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	199.80	197.70	-1.05% ↘	201.75	197.55	6,27,293
05 Nov 2026	197.80	198.25	+0.23% ↗	199.20	195.75	4,50,152
04 Nov 2026	196.60	193.75	-1.45% ↘	197.50	192.45	3,12,613
03 Nov 2026	198.70	197.60	-0.55% ↘	198.70	196.20	2,35,578
02 Nov 2026	198.70	196.10	-1.31% ↘	200.25	195	4,89,787
30 Oct 2026	190.95	198	+3.69% ↗	198	190.85	11,18,194
29 Oct 2026	186	190.05	+2.18% ↗	190.45	185.40	3,41,191
28 Oct 2026	183.20	184.15	+0.52% ↗	186.15	182.20	4,26,510
27 Oct 2026	188.55	187	-0.82% ↘	188.95	184.80	2,99,029
26 Oct 2026	185.95	189	+1.64% ↗	189.60	185.25	4,48,092