Wipro Ltd.

BSE: 507685 · NSE: WIPRO

₹187.53

▲ 1.41 (0.75%)

As of Aug 08, 17:59 · Volume 78,23,102

₹186.70

▲ 0.80 (0.43%)

As of Aug 07, 16:01 · Volume 3,50,030

Price Chart

Today's Range · NSE

187.53

Low185.65

High188.37

52-Week Range · NSE

187.53

Low169

High273.10

Today's Range · BSE

186.70

Low185.70

High188.35

52-Week Range · BSE

186.70

Low168.55

High273.15

Quote Details

Prev. Close	186.12
Open Price	185.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	187.53 (6,846)
Today's Low/High	185.65 / 188.37
52 Wk Low/High	169 / 273.10
Market Cap (Crs)	Rs 1,85,734.53 Cr

Prev. Close	185.90
Open Price	186.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.70 / 188.35
52 Wk Low/High	168.55 / 273.15

Key Fundamentals

Market Cap (Crs)

1,85,734.53 Cr

P/E

14.01

EPS

11.56

Book Value

60.71

P/BV

2.10

Dividend Yield

3.21

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	187.12	+0.22%	Bullish
10-SMA	184.88	+1.43%	Bullish
20-SMA	180.53	+3.88%	Bullish
50-SMA	181.77	+3.17%	Bullish
100-SMA	189.88	-1.24%	Bearish
200-SMA	215.50	-12.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	186.53	+0.09%	Bullish
10-SMA	184.58	+1.15%	Bullish
20-SMA	180.37	+3.51%	Bullish
50-SMA	181.70	+2.75%	Bullish
100-SMA	189.84	-1.65%	Bearish
200-SMA	215.48	-13.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	185.87	187.53	+0.89% ↗	188.37	185.65	78,23,102
06 Aug 2026	186	186.12	+0.06% ↗	188.24	185.41	66,29,768
05 Aug 2026	187	186.99	-0.01% ↘	188.54	186.07	88,29,250
04 Aug 2026	189	186.30	-1.43% ↘	189.40	186.30	1,19,03,457
03 Aug 2026	184.02	188.66	+2.52% ↗	189.81	184.02	1,58,40,516
31 Jul 2026	184.85	183.65	-0.65% ↘	185.24	180.83	1,87,62,810
30 Jul 2026	183.40	186.33	+1.60% ↗	191.34	183.40	5,40,15,268
29 Jul 2026	183	183.61	+0.33% ↗	185.76	181.45	2,61,47,867
28 Jul 2026	178.55	181.12	+1.44% ↗	181.70	178.55	2,68,73,060
27 Jul 2026	177.50	178.53	+0.58% ↗	178.78	175.61	1,25,04,426

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	186.10	186.70	+0.32% ↗	188.35	185.70	3,50,030
06 Aug 2026	186.45	185.90	-0.29% ↘	188.20	185.45	2,60,868
05 Aug 2026	186.65	186.05	-0.32% ↘	188.70	186	5,79,297
04 Aug 2026	189	187	-1.06% ↘	189.20	186.80	3,16,218
03 Aug 2026	184.40	187	+1.41% ↗	189.20	184.20	5,86,817
31 Jul 2026	184.90	183.60	-0.70% ↘	185.20	180.85	11,52,186
30 Jul 2026	183.60	186.35	+1.50% ↗	191.30	181.75	20,29,510
29 Jul 2026	182.90	183.55	+0.36% ↗	185.70	181.45	11,82,664
28 Jul 2026	178.30	181.10	+1.57% ↗	181.65	178.30	11,75,544
27 Jul 2026	177.20	178.50	+0.73% ↗	178.75	175.55	9,26,227

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article