Home  »  Company  »  Wires and Fabriks (S  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Wires and Fabriks (S BSE Price History

Date Open High Low Volume
28 March, 2024 150.80 143.75 143.75 146.00
27 March, 2024 149.85 143.00 147.35 147.90
26 March, 2024 147.35 142.30 147.35 146.70
22 March, 2024 146.25 139.20 142.65 146.20
21 March, 2024 146.75 141.20 142.50 143.15
20 March, 2024 149.30 141.20 144.25 142.70
19 March, 2024 150.80 143.60 150.80 144.60
18 March, 2024 151.00 146.85 146.85 151.00
15 March, 2024 147.00 139.25 139.25 146.85
14 March, 2024 149.90 138.70 140.10 144.15
13 March, 2024 158.80 146.00 150.30 146.00
12 March, 2024 158.00 150.00 155.00 153.35
11 March, 2024 161.00 151.55 161.00 154.25
07 March, 2024 163.85 153.00 157.35 156.95
06 March, 2024 162.70 152.30 155.10 157.35
05 March, 2024 167.80 159.70 167.80 159.70
04 March, 2024 179.70 168.10 177.50 168.10
02 March, 2024 178.00 168.85 176.70 176.90
01 March, 2024 189.00 172.10 175.20 176.70
29 February, 2024 193.05 187.15 193.00 187.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X