WA

Wires and Fabriks (S.A.) Ltd.

BSE: 507817

BSE

₹149.75 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

149.75

Low149.50

High150

52-Week Range · BSE

149.75

Low118.75

High220

Quote Details

Prev. Close	149.75
Open Price	149.50
Today's Low/High	149.50 / 150
52 Wk Low/High	118.75 / 220

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.30	-2.32%	Bearish
10-SMA	160.18	-6.51%	Bearish
20-SMA	157.96	-5.20%	Bearish
50-SMA	143.81	+4.13%	Bullish
100-SMA	146.53	+2.20%	Bullish
200-SMA	162.59	-7.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	149.50	149.75	+0.17% ↗	150	149.50	2
14 Oct 2026	150	150	+0.00% ↗	150	150	1
12 Oct 2026	157.50	150	-4.76% ↘	157.50	150	56
09 Oct 2026	159	154.40	-2.89% ↘	159	154.40	50
07 Oct 2026	162.35	162.35	+0.00% ↗	162.35	162.35	1
01 Oct 2026	166.65	166.65	+0.00% ↗	166.65	166.65	1
30 Sep 2026	166.50	166.65	+0.09% ↗	166.95	166.50	12
29 Sep 2026	167	167	+0.00% ↗	167	167	1
25 Sep 2026	173	169	-2.31% ↘	173	169	4
21 Sep 2026	170	166	-2.35% ↘	170	166	66