Home  »  Company  »  Wockhardt Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Wockhardt Ltd. NSE Price History

Date Open High Low Volume
28 March, 2024 585.70 565.20 578.00 585.70
27 March, 2024 557.85 546.00 546.00 557.85
26 March, 2024 553.15 521.50 549.90 531.30
22 March, 2024 554.00 534.90 545.00 544.95
21 March, 2024 570.00 545.00 570.00 547.00
20 March, 2024 560.00 525.20 559.00 546.15
19 March, 2024 555.00 540.00 543.90 551.40
18 March, 2024 533.55 502.10 502.10 533.55
15 March, 2024 534.60 494.45 520.00 508.15
14 March, 2024 535.00 497.60 516.85 520.45
13 March, 2024 563.00 523.75 552.00 523.75
12 March, 2024 575.50 536.95 570.50 551.30
11 March, 2024 575.90 560.00 560.00 565.20
07 March, 2024 574.95 551.00 554.60 554.10
06 March, 2024 580.80 551.85 580.00 560.95
05 March, 2024 587.50 570.00 579.50 580.90
04 March, 2024 613.90 584.25 611.05 591.45
02 March, 2024 619.50 606.00 618.35 610.70
01 March, 2024 630.00 605.00 605.00 613.75
29 February, 2024 613.60 566.60 575.00 604.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X