Wockhardt Ltd.

BSE: 532300 · NSE: WOCKPHARMA

₹2,185.40

▼ -1.90 (-0.09%)

As of Sep 22, 15:59 · Volume 10,06,397

₹2,193.80

▲ 6.15 (0.28%)

As of Sep 22, 16:01 · Volume 85,574

Price Chart

Today's Range · NSE

2,185.40

Low2,176.80

High2,247

52-Week Range · NSE

2,185.40

Low1,086.70

High2,422.30

Today's Range · BSE

2,193.80

Low2,178.50

High2,248.25

52-Week Range · BSE

2,193.80

Low1,086.80

High2,420

Quote Details

Prev. Close	2,187.30
Open Price	2,205.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,185.40 (686)
Today's Low/High	2,176.80 / 2,247
52 Wk Low/High	1,086.70 / 2,422.30
Market Cap (Crs)	Rs 35,645.91 Cr

Prev. Close	2,187.65
Open Price	2,201.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,178.50 / 2,248.25
52 Wk Low/High	1,086.80 / 2,420

Key Fundamentals

Market Cap (Crs)

35,645.91 Cr

P/E

166.89

EPS

19.56

Book Value

189.80

P/BV

7.04

Dividend Yield

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,086.26	+4.75%	Bullish
10-SMA	2,151.21	+1.59%	Bullish
20-SMA	2,040.59	+7.10%	Bullish
50-SMA	1,959.76	+11.51%	Bullish
100-SMA	1,881.23	+16.17%	Bullish
200-SMA	1,618.36	+35.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,085.98	+5.17%	Bullish
10-SMA	2,151.31	+1.98%	Bullish
20-SMA	2,040.18	+7.53%	Bullish
50-SMA	1,959.65	+11.95%	Bullish
100-SMA	1,881.42	+16.60%	Bullish
200-SMA	1,619.19	+35.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,096	2,187.30	+4.36% ↗	2,225	2,090	17,71,282
18 Sep 2026	2,072.30	2,086.10	+0.67% ↗	2,109.30	2,047.30	5,57,349
17 Sep 2026	2,025	2,072.30	+2.34% ↗	2,090.10	2,021.50	6,03,193
16 Sep 2026	2,050	2,021.50	-1.39% ↘	2,075	1,967.30	12,62,973
15 Sep 2026	2,190	2,064.10	-5.75% ↘	2,193.80	2,055	8,51,928
11 Sep 2026	2,200	2,179.40	-0.94% ↘	2,237	2,167.30	11,09,909
10 Sep 2026	2,250	2,220.60	-1.31% ↘	2,267	2,197	6,93,525
09 Sep 2026	2,225	2,248.80	+1.07% ↗	2,272.90	2,196	13,94,874
08 Sep 2026	2,200	2,224	+1.09% ↗	2,240	2,166	13,43,981
07 Sep 2026	2,112.50	2,208	+4.52% ↗	2,236	2,076.20	43,19,658

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,093.15	2,187.65	+4.51% ↗	2,225	2,091.05	1,28,344
18 Sep 2026	2,074.65	2,086.95	+0.59% ↗	2,109.35	2,048	71,154
17 Sep 2026	2,025	2,070.80	+2.26% ↗	2,088	2,023	23,275
16 Sep 2026	2,050.80	2,021.30	-1.44% ↘	2,075	1,966.45	82,853
15 Sep 2026	2,184.75	2,063.20	-5.56% ↘	2,193.35	2,053.70	1,21,548
11 Sep 2026	2,197.05	2,181.15	-0.72% ↘	2,235.90	2,167.25	55,072
10 Sep 2026	2,245.20	2,219.90	-1.13% ↘	2,265.60	2,196.60	77,895
09 Sep 2026	2,228.95	2,251.55	+1.01% ↗	2,273.85	2,196.90	68,698
08 Sep 2026	2,206.70	2,223.20	+0.75% ↗	2,239	2,165.80	66,914
07 Sep 2026	2,122.25	2,207.35	+4.01% ↗	2,235.50	2,079	1,78,027

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article