W

Wockhardt Ltd.

BSE: 532300 · NSE: WOCKPHARMA

NSE BSE

₹1,947 LIVE

▼ -42.70 (-2.19%)

As of Nov 06, 15:31 · Volume 6,68,237

₹1,952 LIVE

▼ -38.30 (-1.96%)

As of Nov 06, 16:01 · Volume 45,894

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,947

Low1,903.10

High1,984.60

52-Week Range · NSE

1,947

Low1,086.70

High2,422.30

Today's Range · BSE

1,952

Low1,903.60

High1,986.95

52-Week Range · BSE

1,952

Low1,086.80

High2,420

Quote Details

Prev. Close	1,989.70
Open Price	1,982
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,903.10 / 1,984.60
52 Wk Low/High	1,086.70 / 2,422.30
Market Cap (Crs)	Rs 31,637.23 Cr

Prev. Close	1,990.30
Open Price	1,986.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,903.60 / 1,986.95
52 Wk Low/High	1,086.80 / 2,420

Key Fundamentals

Market Cap (Crs)

31,637.23 Cr

P/E

151.85

EPS

19.56

Book Value

189.80

P/BV

6.41

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,910.86	+1.89%	Bullish
10-SMA	1,888.67	+3.09%	Bullish
20-SMA	1,919.42	+1.44%	Bullish
50-SMA	2,026.80	-3.94%	Bearish
100-SMA	1,972.07	-1.27%	Bearish
200-SMA	1,713.81	+13.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,909.34	+2.23%	Bullish
10-SMA	1,887.84	+3.40%	Bullish
20-SMA	1,918.70	+1.74%	Bullish
50-SMA	2,026.41	-3.67%	Bearish
100-SMA	1,971.86	-1.01%	Bearish
200-SMA	1,713.88	+13.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,935	1,989.70	+2.83% ↗	2,032	1,897	16,39,867
04 Nov 2026	1,875	1,899	+1.28% ↗	1,913.70	1,858.20	4,48,860
03 Nov 2026	1,851	1,868	+0.92% ↗	1,915	1,804.20	11,62,206
02 Nov 2026	1,903.10	1,896.50	-0.35% ↘	1,915	1,864.10	6,06,593
30 Oct 2026	1,923	1,901.10	-1.14% ↘	1,932.90	1,872	5,06,696
29 Oct 2026	1,906	1,922.90	+0.89% ↗	1,960.50	1,886.40	4,96,528
28 Oct 2026	1,885	1,913.40	+1.51% ↗	1,934	1,861.20	4,90,596
27 Oct 2026	1,814.80	1,884.80	+3.86% ↗	1,893	1,805	5,24,659
26 Oct 2026	1,795	1,809.60	+0.81% ↗	1,834	1,780.50	7,98,653
23 Oct 2026	1,857	1,801.70	-2.98% ↘	1,864	1,772	8,79,190

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,931.80	1,990.30	+3.03% ↗	2,031.65	1,897.30	1,41,887
04 Nov 2026	1,868.35	1,899.80	+1.68% ↗	1,911.70	1,867.70	32,568
03 Nov 2026	1,852.95	1,868.35	+0.83% ↗	1,915	1,807	55,797
02 Nov 2026	1,907.25	1,892.15	-0.79% ↘	1,915.45	1,871.85	24,834
30 Oct 2026	1,921.40	1,896.10	-1.32% ↘	1,929.90	1,868.60	37,784
29 Oct 2026	1,904.10	1,921.45	+0.91% ↗	1,961	1,890	32,536
28 Oct 2026	1,884.75	1,912.70	+1.48% ↗	1,932.55	1,863.20	31,733
27 Oct 2026	1,796.05	1,884.75	+4.94% ↗	1,891.90	1,796.05	46,264
26 Oct 2026	1,787.30	1,811.50	+1.35% ↗	1,835	1,780	34,417
23 Oct 2026	1,859	1,801.25	-3.11% ↘	1,859.05	1,772.30	77,802