W

Wockhardt Ltd.

BSE: 532300 · NSE: WOCKPHARMA

NSE BSE

₹2,021 LIVE

▲ 46 (2.28%)

As of Aug 07, 15:59 · Volume 5,47,985

₹2,020.70 LIVE

▲ 47.70 (2.36%)

As of Aug 07, 16:01 · Volume 36,727

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,021

Low1,966.10

High2,028

52-Week Range · NSE

2,021

Low1,086.70

High2,422.30

Today's Range · BSE

2,020.70

Low1,970

High2,026.75

52-Week Range · BSE

2,020.70

Low1,086.80

High2,420

Quote Details

Prev. Close	1,975
Open Price	1,966.10
Bid Price (Qty)	2,021 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	1,966.10 / 2,028
52 Wk Low/High	1,086.70 / 2,422.30
Market Cap (Crs)	Rs 32,823.42 Cr

Prev. Close	1,973
Open Price	1,972.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,970 / 2,026.75
52 Wk Low/High	1,086.80 / 2,420

Key Fundamentals

Market Cap (Crs)

32,823.42 Cr

P/E

154.15

EPS

19.56

Book Value

189.80

P/BV

6.65

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,010.62	+0.52%	Bullish
10-SMA	1,958.86	+3.17%	Bullish
20-SMA	1,917.06	+5.42%	Bullish
50-SMA	1,936.48	+4.36%	Bullish
100-SMA	1,673.60	+20.76%	Bullish
200-SMA	1,520.58	+32.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,012.09	+0.43%	Bullish
10-SMA	1,959.62	+3.12%	Bullish
20-SMA	1,917.52	+5.38%	Bullish
50-SMA	1,936.72	+4.34%	Bullish
100-SMA	1,674.09	+20.70%	Bullish
200-SMA	1,520.13	+32.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,966.10	2,021	+2.79% ↗	2,028	1,966.10	5,47,985
06 Aug 2026	1,998.90	1,975	-1.20% ↘	2,024	1,951	5,78,202
05 Aug 2026	2,032	2,006.10	-1.27% ↘	2,054	1,980.30	8,63,920
04 Aug 2026	2,028.40	2,022.60	-0.29% ↘	2,067.70	2,004.70	7,87,321
03 Aug 2026	1,967	2,028.40	+3.12% ↗	2,035	1,941	11,82,004
31 Jul 2026	1,904	1,959.70	+2.93% ↗	1,966	1,888.10	6,50,123
30 Jul 2026	1,913	1,904	-0.47% ↘	1,921.60	1,877.10	4,22,188
29 Jul 2026	1,901.80	1,916.50	+0.77% ↗	1,934	1,893.10	6,22,248
28 Jul 2026	1,859.90	1,890.10	+1.62% ↗	1,898	1,843.70	3,61,389
27 Jul 2026	1,855.90	1,865.20	+0.50% ↗	1,881.90	1,853.30	2,69,719

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,972.10	2,020.70	+2.46% ↗	2,026.75	1,970	36,727
06 Aug 2026	1,983.85	1,973	-0.55% ↘	2,022.05	1,950.30	63,676
05 Aug 2026	2,020.65	2,015.85	-0.24% ↘	2,053	1,980	90,744
04 Aug 2026	2,034.65	2,023.85	-0.53% ↘	2,066.75	2,005.70	54,306
03 Aug 2026	1,968	2,027.05	+3.00% ↗	2,033.20	1,942.80	1,29,573
31 Jul 2026	1,905.90	1,960.10	+2.84% ↗	1,965	1,887.05	68,303
30 Jul 2026	1,916.80	1,906.95	-0.51% ↘	1,921.60	1,878.70	27,891
29 Jul 2026	1,902.40	1,916.45	+0.74% ↗	1,933	1,894	32,947
28 Jul 2026	1,863.95	1,886.85	+1.23% ↗	1,897.45	1,843.80	68,216
27 Jul 2026	1,852.70	1,865.40	+0.69% ↗	1,881	1,852.70	35,549