Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,700.00 | 3,630.00 | 3,649.95 | 3,639.30 |
23 April, 2024 | 3,699.85 | 3,561.50 | 3,675.00 | 3,621.30 |
22 April, 2024 | 3,699.90 | 3,650.00 | 3,655.00 | 3,662.25 |
19 April, 2024 | 3,696.00 | 3,555.15 | 3,605.00 | 3,624.95 |
18 April, 2024 | 3,899.00 | 3,560.10 | 3,690.75 | 3,600.75 |
16 April, 2024 | 3,705.00 | 3,550.00 | 3,605.00 | 3,695.65 |
15 April, 2024 | 3,765.00 | 3,601.10 | 3,765.00 | 3,672.05 |
12 April, 2024 | 3,885.00 | 3,750.00 | 3,876.00 | 3,792.30 |
10 April, 2024 | 3,955.00 | 3,850.00 | 3,940.00 | 3,914.35 |
09 April, 2024 | 4,100.00 | 3,879.00 | 4,055.00 | 3,934.25 |
08 April, 2024 | 4,195.00 | 3,971.10 | 3,971.10 | 4,058.60 |
05 April, 2024 | 4,070.00 | 3,572.10 | 3,631.00 | 3,971.10 |
04 April, 2024 | 3,637.90 | 3,500.00 | 3,530.00 | 3,571.70 |
03 April, 2024 | 3,648.85 | 3,480.00 | 3,520.00 | 3,524.60 |
02 April, 2024 | 3,625.00 | 3,515.00 | 3,550.00 | 3,569.70 |
01 April, 2024 | 3,559.95 | 3,401.05 | 3,419.90 | 3,544.35 |
28 March, 2024 | 3,390.45 | 3,231.10 | 3,240.00 | 3,390.45 |
27 March, 2024 | 3,399.00 | 3,220.00 | 3,290.00 | 3,229.00 |
26 March, 2024 | 3,290.00 | 3,184.00 | 3,220.00 | 3,277.10 |
22 March, 2024 | 3,270.00 | 3,200.00 | 3,230.00 | 3,204.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article