W

WPIL Ltd.

BSE: 505872 · NSE: WPIL

NSE BSE

₹378.70 LIVE

▼ -31.25 (-8.25%)

As of Nov 02, 10:44 · Volume 1,29,691

₹380.30 LIVE

▼ -29.35 (-7.72%)

As of Nov 02, 10:58 · Volume 16,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

378.70

Low366

High385

52-Week Range · NSE

378.70

Low380.10

High510.35

Today's Range · BSE

380.30

Low366

High385

52-Week Range · BSE

380.30

Low342.30

High509.80

Quote Details

Prev. Close	409.95
Open Price	385
Bid Price (Qty)	378.25 (24)
Offer Price (Qty)	378.80 (20)
Today's Low/High	366 / 385
52 Wk Low/High	380.10 / 510.35
Market Cap (Crs)	Rs 0

Prev. Close	409.65
Open Price	375.25
Bid Price (Qty)	380.30 (176)
Offer Price (Qty)	381.40 (20)
Today's Low/High	366 / 385
52 Wk Low/High	342.30 / 509.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.02	-4.37%	Bearish
10-SMA	408.41	-7.27%	Bearish
20-SMA	419.17	-9.65%	Bearish
50-SMA	431.80	-12.30%	Bearish
100-SMA	443.78	-14.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	395.62	-3.87%	Bearish
10-SMA	408.39	-6.88%	Bearish
20-SMA	419.39	-9.32%	Bearish
50-SMA	431.74	-11.91%	Bearish
100-SMA	443.69	-14.29%	Bearish
200-SMA	424.08	-10.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	392.90	409.95	+4.34% ↗	414.90	391.80	1,50,113
29 Oct 2026	395.05	392.90	-0.54% ↘	399.70	391.80	16,370
28 Oct 2026	394	395.20	+0.30% ↗	398.45	390	12,337
27 Oct 2026	390.15	392.05	+0.49% ↗	409.10	380.10	73,252
26 Oct 2026	392.90	390	-0.74% ↘	399.75	388.10	37,330
23 Oct 2026	412.95	398.50	-3.50% ↘	412.95	396	37,544
22 Oct 2026	418	412.95	-1.21% ↘	420.05	411	18,759
21 Oct 2026	438.20	417.35	-4.76% ↘	439.40	413	36,114
19 Oct 2026	442.10	436.05	-1.37% ↘	442.10	432.10	14,238
16 Oct 2026	424.80	439.15	+3.38% ↗	451.80	423.35	3,37,694

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	396.85	409.65	+3.23% ↗	414.90	392.35	11,268
29 Oct 2026	394.60	392.35	-0.57% ↘	402.55	392.20	1,481
28 Oct 2026	410.80	394.85	-3.88% ↘	410.80	388.40	2,295
27 Oct 2026	392.85	391.50	-0.34% ↘	408.15	381	4,969
26 Oct 2026	396.55	389.75	-1.71% ↘	400	389	5,397
23 Oct 2026	410.05	398.40	-2.84% ↘	410.05	396.05	6,634
22 Oct 2026	418.45	413.65	-1.15% ↘	419.70	411.05	4,586
21 Oct 2026	435	418.45	-3.80% ↘	436	415	4,427
19 Oct 2026	439.70	435.50	-0.96% ↘	439.70	432.25	2,815
16 Oct 2026	423.25	439.80	+3.91% ↗	448	423	17,311