| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 75.63 | 63.00 | 63.00 | 75.02 |
| 01 February, 2026 | 67.64 | 57.21 | 64.80 | 63.03 |
| 30 January, 2026 | 78.95 | 70.35 | 70.35 | 70.35 |
| 29 January, 2026 | 87.90 | 87.90 | 87.90 | 87.90 |
| 28 January, 2026 | 92.50 | 92.50 | 92.50 | 92.50 |
| 27 January, 2026 | 97.35 | 97.35 | 97.35 | 97.35 |
| 23 January, 2026 | 102.45 | 102.45 | 102.45 | 102.45 |
| 22 January, 2026 | 107.80 | 107.80 | 107.80 | 107.80 |
| 21 January, 2026 | 113.45 | 113.45 | 113.45 | 113.45 |
| 19 January, 2026 | 119.40 | 119.40 | 119.40 | 119.40 |
| 16 January, 2026 | 125.65 | 125.65 | 125.65 | 125.65 |
| 14 January, 2026 | 139.20 | 132.25 | 139.20 | 132.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article