YF

Yajur Fibres Ltd.

BSE: 544676

BSE

₹33.30 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.30

Low33.30

High34.20

52-Week Range · BSE

33.30

Low32.01

High139.20

Quote Details

Prev. Close	33.30
Open Price	34.20
Today's Low/High	33.30 / 34.20
52 Wk Low/High	32.01 / 139.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.55	-0.75%	Bearish
10-SMA	34.32	-2.97%	Bearish
20-SMA	35.78	-6.93%	Bearish
50-SMA	37.48	-11.15%	Bearish
100-SMA	37.79	-11.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	34.20	33.30	-2.63% ↘	34.20	33.30	4,000
29 Oct 2026	32.41	32.96	+1.70% ↗	34	32.41	6,400
28 Oct 2026	34	33.50	-1.47% ↘	34	33.01	2,400
27 Oct 2026	34.25	34	-0.73% ↘	34.25	34	2,400
26 Oct 2026	34.95	34.01	-2.69% ↘	34.95	34	2,400
23 Oct 2026	33.25	33.81	+1.68% ↗	34.49	32.05	7,200
22 Oct 2026	35.05	35	-0.14% ↘	35.05	34	4,000
21 Oct 2026	35.10	35.11	+0.03% ↗	36.80	35.10	4,800
19 Oct 2026	35.20	36.35	+3.27% ↗	36.69	34	7,200
16 Oct 2026	36	35.17	-2.31% ↘	36.95	34.20	26,400