Yatharth Hospital NSE Price History

BSE NSE

Date	Open	High	Low	Close
04 September, 2026	971.50	994.70	963.10	991.10
03 September, 2026	967.00	972.20	955.00	962.30
02 September, 2026	971.00	991.80	962.20	966.50
01 September, 2026	1,003.00	1,003.90	962.80	974.80
31 August, 2026	969.00	1,012.50	960.30	1,001.90
28 August, 2026	979.00	1,024.85	956.30	967.40
27 August, 2026	968.00	982.00	942.75	973.05
26 August, 2026	925.00	972.00	918.00	965.30
25 August, 2026	917.00	938.80	911.25	923.05
24 August, 2026	857.25	916.90	852.25	907.55
21 August, 2026	848.00	858.00	846.00	855.15
20 August, 2026	849.60	859.00	844.00	847.85
19 August, 2026	855.00	861.50	845.00	852.35
18 August, 2026	838.70	859.80	838.00	854.00
17 August, 2026	850.05	853.35	837.25	842.85
14 August, 2026	845.10	849.90	824.00	844.70
13 August, 2026	868.05	868.95	841.10	845.10
12 August, 2026	862.60	880.00	856.05	868.85
11 August, 2026	910.50	919.50	857.90	865.70
10 August, 2026	874.40	918.00	872.05	898.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Yatharth Hospital & Trauma Care Services Ltd.

Yatharth Hospital & Trauma Care Services Ltd. Tools

Bulk Deals› Block Deals›

Yatharth Hospital & Trauma Care Services Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Yatharth Hospital & Trauma Care Services Ltd. Key Financial Ratios

Ratios›

Yatharth Hospital & Trauma Care Services Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Yatharth Hospital & Trauma Care Services Ltd. Financial Data