YH

Yatharth Hospital & Trauma Care Services Ltd.

BSE: 543950 · NSE: YATHARTH

NSE BSE

₹1,047.30 LIVE

▲ 65 (6.21%)

As of Sep 17, 11:09 · Volume 12,03,244

₹1,043.30 LIVE

▲ 60.50 (5.80%)

As of Sep 17, 11:27 · Volume 65,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,047.30

Low985.10

High1,065.80

52-Week Range · NSE

1,047.30

Low538.25

High1,024.85

Today's Range · BSE

1,043.30

Low985.05

High1,065.05

52-Week Range · BSE

1,043.30

Low538.15

High1,024.95

Quote Details

Prev. Close	982.30
Open Price	987
Bid Price (Qty)	1,047.10 (38)
Offer Price (Qty)	1,047.80 (1)
Today's Low/High	985.10 / 1,065.80
52 Wk Low/High	538.25 / 1,024.85
Market Cap (Crs)	Rs 0

Prev. Close	982.80
Open Price	985.05
Bid Price (Qty)	1,043.40 (19)
Offer Price (Qty)	1,044.95 (2)
Today's Low/High	985.05 / 1,065.05
52 Wk Low/High	538.15 / 1,024.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	979.46	+6.93%	Bullish
10-SMA	978.19	+7.07%	Bullish
20-SMA	952.52	+9.95%	Bullish
50-SMA	888.35	+17.89%	Bullish
100-SMA	857.63	+22.12%	Bullish
200-SMA	764.85	+36.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	979.94	+6.47%	Bullish
10-SMA	978.36	+6.64%	Bullish
20-SMA	952.61	+9.52%	Bullish
50-SMA	888.31	+17.45%	Bullish
100-SMA	857.66	+21.64%	Bullish
200-SMA	765.84	+36.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	988	982.30	-0.58% ↘	994.90	960.50	2,59,279
15 Sep 2026	1,000	981.80	-1.82% ↘	1,024	972	6,93,776
11 Sep 2026	971.10	966.30	-0.49% ↘	975.90	960.90	1,28,509
10 Sep 2026	989.70	977.20	-1.26% ↘	1,005.70	970.50	2,49,886
09 Sep 2026	971	989.70	+1.93% ↗	995.60	971	2,33,441
08 Sep 2026	994.80	969.90	-2.50% ↘	994.80	953.80	2,64,267
07 Sep 2026	995	994.80	-0.02% ↘	1,019	985.60	3,57,062
04 Sep 2026	971.50	991.10	+2.02% ↗	994.70	963.10	3,14,144
03 Sep 2026	967	962.30	-0.49% ↘	972.20	955	1,39,358
02 Sep 2026	971	966.50	-0.46% ↘	991.80	962.20	2,42,009

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	980.05	982.80	+0.28% ↗	992.30	961	22,650
15 Sep 2026	975.50	983.30	+0.80% ↗	1,023.65	975.50	46,277
11 Sep 2026	966.60	966.40	-0.02% ↘	975.10	960.55	10,543
10 Sep 2026	998.70	977.95	-2.08% ↘	1,004.55	971	19,348
09 Sep 2026	972.85	989.25	+1.69% ↗	993.50	969.55	12,406
08 Sep 2026	985.65	966.80	-1.91% ↘	995.55	956.95	26,992
07 Sep 2026	1,005.95	997.30	-0.86% ↘	1,016.90	985.75	11,457
04 Sep 2026	973	990.60	+1.81% ↗	995.95	966.10	24,836
03 Sep 2026	965.85	962.75	-0.32% ↘	971.15	954.25	9,010
02 Sep 2026	970.50	966.40	-0.42% ↘	991.50	964.20	11,396