YH

Yatharth Hospital & Trauma Care Services Ltd.

BSE: 543950 · NSE: YATHARTH

NSE BSE

₹936.50 LIVE

▲ 9.60 (1.03%)

As of Nov 02, 09:54 · Volume 38,896

₹935.80 LIVE

▲ 7.75 (0.83%)

As of Nov 02, 10:07 · Volume 2,390

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

936.50

Low932.05

High946.65

52-Week Range · NSE

936.50

Low538.25

High1,184

Today's Range · BSE

935.80

Low930.75

High945.85

52-Week Range · BSE

935.80

Low538.15

High1,183.15

Quote Details

Prev. Close	926.90
Open Price	932.05
Bid Price (Qty)	936.50 (66)
Offer Price (Qty)	936.85 (34)
Today's Low/High	932.05 / 946.65
52 Wk Low/High	538.25 / 1,184
Market Cap (Crs)	Rs 0

Prev. Close	928.05
Open Price	941
Bid Price (Qty)	936.35 (3)
Offer Price (Qty)	938.85 (19)
Today's Low/High	930.75 / 945.85
52 Wk Low/High	538.15 / 1,183.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	935.12	+0.15%	Bullish
10-SMA	941.34	-0.51%	Bearish
20-SMA	976.76	-4.12%	Bearish
50-SMA	994.66	-5.85%	Bearish
100-SMA	919.60	+1.84%	Bullish
200-SMA	815.11	+14.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	934.99	+0.09%	Bullish
10-SMA	940.95	-0.55%	Bearish
20-SMA	976.95	-4.21%	Bearish
50-SMA	994.71	-5.92%	Bearish
100-SMA	919.60	+1.76%	Bullish
200-SMA	814.95	+14.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	929	926.90	-0.23% ↘	947	922	2,21,052
29 Oct 2026	947.10	923.30	-2.51% ↘	954	919.30	2,43,879
28 Oct 2026	947.80	945.50	-0.24% ↘	963.70	935	2,47,273
27 Oct 2026	918.40	953.70	+3.84% ↗	968.10	916	2,38,622
26 Oct 2026	922	926.20	+0.46% ↗	940.80	920	1,88,517
23 Oct 2026	925	931.80	+0.74% ↗	943.70	891	4,64,232
22 Oct 2026	915	920.80	+0.63% ↗	936.80	904.60	3,13,771
21 Oct 2026	968.10	922.10	-4.75% ↘	973	909.60	5,27,721
19 Oct 2026	999.70	971	-2.87% ↘	999.70	961	2,58,582
16 Oct 2026	991.70	992.10	+0.04% ↗	1,001	977.90	2,53,869

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	930	928.05	-0.21% ↘	946	923.80	14,052
29 Oct 2026	937.95	922.30	-1.67% ↘	946.50	920	11,002
28 Oct 2026	950.05	946.50	-0.37% ↘	962	937.25	9,249
27 Oct 2026	920	952.70	+3.55% ↗	957.30	920	11,013
26 Oct 2026	929	925.40	-0.39% ↘	940.75	917.20	12,133
23 Oct 2026	933.95	931.85	-0.22% ↘	943.90	891.05	30,167
22 Oct 2026	919.95	921.35	+0.15% ↗	935.85	908.75	22,446
21 Oct 2026	974.80	921.70	-5.45% ↘	974.80	908.70	19,045
19 Oct 2026	1,000.25	967.80	-3.24% ↘	1,008.80	964	14,871
16 Oct 2026	991	991.85	+0.09% ↗	1,000.95	978.50	9,299