Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 24.26 | 23.74 | 23.82 | 23.96 |
15 April, 2024 | 24.38 | 23.62 | 24.15 | 23.91 |
12 April, 2024 | 25.12 | 24.20 | 24.47 | 24.25 |
10 April, 2024 | 24.79 | 24.31 | 24.64 | 24.47 |
09 April, 2024 | 25.20 | 24.48 | 24.80 | 24.55 |
08 April, 2024 | 25.36 | 24.65 | 25.29 | 24.75 |
05 April, 2024 | 25.37 | 24.75 | 24.92 | 25.22 |
04 April, 2024 | 25.77 | 24.72 | 25.60 | 24.91 |
03 April, 2024 | 25.49 | 24.44 | 24.63 | 25.40 |
02 April, 2024 | 24.83 | 24.22 | 24.51 | 24.62 |
01 April, 2024 | 24.67 | 23.27 | 23.27 | 24.43 |
28 March, 2024 | 23.55 | 23.10 | 23.20 | 23.20 |
27 March, 2024 | 23.74 | 23.01 | 23.55 | 23.13 |
26 March, 2024 | 24.13 | 23.45 | 23.91 | 23.54 |
22 March, 2024 | 24.20 | 23.23 | 23.40 | 23.91 |
21 March, 2024 | 23.63 | 23.11 | 23.32 | 23.41 |
20 March, 2024 | 23.60 | 22.81 | 23.25 | 23.03 |
19 March, 2024 | 23.69 | 22.84 | 23.43 | 22.97 |
18 March, 2024 | 24.10 | 23.24 | 23.93 | 23.43 |
15 March, 2024 | 24.35 | 22.76 | 23.61 | 23.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article