YB

YES Bank Ltd.

BSE: 532648 · NSE: YESBANK

NSE BSE

₹23.09 LIVE

▼ -0.08 (-0.35%)

As of Sep 22, 11:39 · Volume 1,54,73,953

₹23.04 LIVE

▼ -0.10 (-0.43%)

As of Sep 22, 11:53 · Volume 8,78,550

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.09

Low23.08

High23.29

52-Week Range · NSE

23.09

Low17.20

High25.78

Today's Range · BSE

23.04

Low23.03

High23.27

52-Week Range · BSE

23.04

Low17.19

High25.77

Quote Details

Prev. Close	23.17
Open Price	23.17
Bid Price (Qty)	23.08 (41,905)
Offer Price (Qty)	23.09 (66,338)
Today's Low/High	23.08 / 23.29
52 Wk Low/High	17.20 / 25.78
Market Cap (Crs)	Rs 72,789.46 Cr

Prev. Close	23.14
Open Price	23.17
Bid Price (Qty)	23.04 (13,533)
Offer Price (Qty)	23.05 (11,381)
Today's Low/High	23.03 / 23.27
52 Wk Low/High	17.19 / 25.77

Key Fundamentals

Market Cap (Crs)

72,789.46 Cr

P/E

20.68

EPS

1.11

Book Value

16.27

P/BV

1.39

Dividend Yield

2.07

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.10	-0.04%	Bearish
10-SMA	22.86	+1.01%	Bullish
20-SMA	22.63	+2.03%	Bullish
50-SMA	22.84	+1.09%	Bullish
100-SMA	22.96	+0.57%	Bullish
200-SMA	21.85	+5.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.18	-0.60%	Bearish
10-SMA	22.90	+0.61%	Bullish
20-SMA	22.60	+1.95%	Bullish
50-SMA	22.82	+0.96%	Bullish
100-SMA	22.95	+0.39%	Bullish
200-SMA	21.86	+5.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	22.95	23.17	+0.96% ↗	23.28	22.93	5,27,55,958
18 Sep 2026	23.20	22.72	-2.07% ↘	23.38	22.72	7,35,63,796
17 Sep 2026	23.32	23.13	-0.81% ↘	23.38	22.91	6,99,14,036
16 Sep 2026	23.58	23.40	-0.76% ↘	24.10	23.26	20,54,10,106
15 Sep 2026	23.68	23.07	-2.58% ↘	23.90	22.99	9,54,13,759
11 Sep 2026	22.23	23.48	+5.62% ↗	23.95	22.07	23,47,92,571
10 Sep 2026	22.40	22.30	-0.45% ↘	22.48	22.24	4,79,90,386
09 Sep 2026	22.45	22.42	-0.13% ↘	22.58	22.37	3,85,40,281
08 Sep 2026	22.44	22.52	+0.36% ↗	22.57	22.38	3,86,12,501
07 Sep 2026	22.44	22.42	-0.09% ↘	22.59	22.28	3,33,64,009

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	22.91	23.14	+1.00% ↗	23.28	22.91	41,12,232
18 Sep 2026	23.16	23.12	-0.17% ↘	23.36	23.11	35,13,631
17 Sep 2026	23.34	23.15	-0.81% ↘	23.38	22.91	34,32,976
16 Sep 2026	23.51	23.38	-0.55% ↘	24.10	23.26	1,26,99,973
15 Sep 2026	23.65	23.10	-2.33% ↘	23.89	22.98	45,18,080
11 Sep 2026	22.25	23.47	+5.48% ↗	23.95	22.07	78,79,467
10 Sep 2026	22.35	22.24	-0.49% ↘	22.46	22.24	31,69,115
09 Sep 2026	22.21	22.43	+0.99% ↗	22.57	22.21	65,29,607
08 Sep 2026	22.47	22.55	+0.36% ↗	22.57	22.38	16,93,359
07 Sep 2026	22.51	22.40	-0.49% ↘	22.57	22.27	13,79,806