Enter the first few characters of Company and click 'Go'

Zee Entertainment En NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	144.30	141.90	143.15	142.85
18 April, 2024	149.75	144.00	149.75	144.80
16 April, 2024	148.85	141.05	141.35	147.70
15 April, 2024	145.00	141.20	144.30	141.85
12 April, 2024	150.70	146.20	150.30	146.55
10 April, 2024	152.35	145.80	147.50	150.30
09 April, 2024	151.65	146.10	151.00	146.50
08 April, 2024	154.90	148.80	153.75	149.70
05 April, 2024	153.60	151.20	153.00	152.35
04 April, 2024	154.40	151.70	153.90	153.05
03 April, 2024	157.25	151.85	155.15	152.85
02 April, 2024	154.75	147.05	147.25	153.35
01 April, 2024	148.30	138.95	141.90	147.10
28 March, 2024	144.65	138.00	143.00	138.55
27 March, 2024	145.60	139.40	140.70	141.35
26 March, 2024	143.20	138.45	142.70	139.25
22 March, 2024	144.80	140.50	140.90	142.45
21 March, 2024	143.65	140.40	143.20	140.90
20 March, 2024	143.60	138.35	141.90	140.65
19 March, 2024	144.80	139.90	143.30	140.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article