ZE

Zee Entertainment Enterprises Ltd.

BSE: 505537 · NSE: ZEEL

NSE BSE

₹64 LIVE

▼ -3.42 (-5.34%)

As of Nov 06, 15:29 · Volume 2,02,17,323

₹63.86 LIVE

▼ -3.58 (-5.61%)

As of Nov 06, 15:53 · Volume 8,93,850

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64

Low63.31

High67.48

52-Week Range · NSE

64

Low60.60

High118.35

Today's Range · BSE

63.86

Low63.37

High67.50

52-Week Range · BSE

63.86

Low60.63

High118.40

Quote Details

Prev. Close	67.42
Open Price	67.36
Bid Price (Qty)	63.96 (2,000)
Offer Price (Qty)	64 (409)
Today's Low/High	63.31 / 67.48
52 Wk Low/High	60.60 / 118.35
Market Cap (Crs)	Rs 6,107.94 Cr

Prev. Close	67.44
Open Price	66.90
Bid Price (Qty)	63.91 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	63.37 / 67.50
52 Wk Low/High	60.63 / 118.40

Key Fundamentals

Market Cap (Crs)

6,107.94 Cr

P/E

23.72

EPS

1.25

Book Value

109.98

P/BV

0.55

Dividend Yield

2.96

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.99	-1.52%	Bearish
10-SMA	65.88	-2.85%	Bearish
20-SMA	68.88	-7.08%	Bearish
50-SMA	77.74	-17.67%	Bearish
100-SMA	91.26	-29.87%	Bearish
200-SMA	89.04	-28.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.01	-1.77%	Bearish
10-SMA	65.89	-3.08%	Bearish
20-SMA	68.88	-7.29%	Bearish
50-SMA	77.73	-17.84%	Bearish
100-SMA	91.25	-30.02%	Bearish
200-SMA	89.02	-28.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68.50	67.42	-1.58% ↘	69.19	67	2,14,75,351
04 Nov 2026	61.67	67.87	+10.05% ↗	68.84	60.60	7,93,12,643
03 Nov 2026	62.20	61.67	-0.85% ↘	62.95	60.91	1,34,71,544
02 Nov 2026	65.85	61.58	-6.48% ↘	66.60	61.06	3,56,75,591
30 Oct 2026	69.77	66.40	-4.83% ↘	69.77	65.81	94,14,609
29 Oct 2026	69	70.51	+2.19% ↗	70.83	67.80	1,50,69,377
28 Oct 2026	65	69.09	+6.29% ↗	70	64.12	2,89,25,512
27 Oct 2026	64.01	64.58	+0.89% ↗	66.28	63.78	1,06,08,006
26 Oct 2026	65.42	64.24	-1.80% ↘	65.79	64	74,20,245
23 Oct 2026	68.75	65.42	-4.84% ↘	68.91	64.87	1,04,37,386

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68.85	67.44	-2.05% ↘	69.17	67.01	10,21,113
04 Nov 2026	61.76	67.91	+9.96% ↗	68.75	60.63	31,64,745
03 Nov 2026	62.10	61.62	-0.77% ↘	62.95	60.95	8,42,327
02 Nov 2026	65.15	61.61	-5.43% ↘	66.50	61.22	18,78,064
30 Oct 2026	69.81	66.47	-4.78% ↘	69.83	65.73	4,67,188
29 Oct 2026	69.09	70.45	+1.97% ↗	70.85	67.96	7,26,717
28 Oct 2026	65	69.06	+6.25% ↗	69.75	64.15	9,15,056
27 Oct 2026	64.28	64.56	+0.44% ↗	66.30	63.77	4,30,541
26 Oct 2026	65.33	64.30	-1.58% ↘	65.81	64.10	4,08,315
23 Oct 2026	68.49	65.45	-4.44% ↘	68.50	64.84	6,41,933