ZE

Zee Entertainment Enterprises Ltd.

BSE: 505537 · NSE: ZEEL

NSE BSE

₹78.50 LIVE

▲ 0.82 (1.04%)

As of Sep 22, 14:19 · Volume 64,28,983

₹78.64 LIVE

▲ 0.92 (1.17%)

As of Sep 22, 14:32 · Volume 4,54,923

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.50

Low77.77

High79.20

52-Week Range · NSE

78.50

Low68

High121.80

Today's Range · BSE

78.64

Low77.75

High79.23

52-Week Range · BSE

78.64

Low68.10

High121.75

Quote Details

Prev. Close	77.68
Open Price	78.22
Bid Price (Qty)	78.47 (802)
Offer Price (Qty)	78.50 (6,567)
Today's Low/High	77.77 / 79.20
52 Wk Low/High	68 / 121.80
Market Cap (Crs)	Rs 7,523.75 Cr

Prev. Close	77.72
Open Price	77.79
Bid Price (Qty)	78.64 (1,888)
Offer Price (Qty)	78.70 (3,131)
Today's Low/High	77.75 / 79.23
52 Wk Low/High	68.10 / 121.75

Key Fundamentals

Market Cap (Crs)

7,523.75 Cr

P/E

27.33

EPS

1.25

Book Value

109.98

P/BV

0.63

Dividend Yield

2.57

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.32	+0.23%	Bullish
10-SMA	80.99	-3.07%	Bearish
20-SMA	89.50	-12.29%	Bearish
50-SMA	97.59	-19.56%	Bearish
100-SMA	98.32	-20.16%	Bearish
200-SMA	92.32	-14.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	78.29	+0.45%	Bullish
10-SMA	80.98	-2.89%	Bearish
20-SMA	89.49	-12.12%	Bearish
50-SMA	97.60	-19.43%	Bearish
100-SMA	98.33	-20.02%	Bearish
200-SMA	92.38	-14.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	78.62	77.68	-1.20% ↘	79	77.25	95,17,177
18 Sep 2026	78.31	78.62	+0.40% ↗	79.97	76.76	2,19,77,996
17 Sep 2026	80	78.31	-2.11% ↘	80.19	77.82	1,31,55,417
16 Sep 2026	77.89	79.60	+2.20% ↗	83.66	77.38	3,57,91,324
15 Sep 2026	80	77.41	-3.24% ↘	80.29	77.11	1,39,04,557
11 Sep 2026	81	79.36	-2.02% ↘	81.90	79.20	2,11,61,135
10 Sep 2026	84.40	80.95	-4.09% ↘	85.10	80.26	2,28,03,793
09 Sep 2026	86.50	85.71	-0.91% ↘	87.18	84.81	1,28,68,445
08 Sep 2026	85.80	86.31	+0.59% ↗	87.52	85.50	1,69,84,775
07 Sep 2026	88	85.99	-2.28% ↘	89	85.42	4,26,09,965

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	78.98	77.72	-1.60% ↘	79.76	77.21	5,24,692
18 Sep 2026	78.39	78.60	+0.27% ↗	79.90	76.80	9,72,744
17 Sep 2026	79.99	78.16	-2.29% ↘	80.09	77.85	7,59,566
16 Sep 2026	77.80	79.58	+2.29% ↗	83.62	77.40	15,19,802
15 Sep 2026	80	77.40	-3.25% ↘	80.33	77.08	7,93,625
11 Sep 2026	80.61	79.43	-1.46% ↘	81.85	79.26	15,02,678
10 Sep 2026	84.01	80.99	-3.59% ↘	85.09	80.35	12,18,233
09 Sep 2026	86.34	85.72	-0.72% ↘	87.27	84.80	6,08,202
08 Sep 2026	85.90	86.33	+0.50% ↗	87.56	85.51	8,26,266
07 Sep 2026	88.36	85.90	-2.78% ↘	88.98	85.44	21,82,361