Zuari Industries BSE Price History

Date	Open	High	Low	Volume
21 April, 2026	269.85	264.45	264.45	266.50
20 April, 2026	269.15	264.95	268.70	266.85
17 April, 2026	273.85	267.00	268.80	271.85
16 April, 2026	268.75	261.65	268.15	265.75
15 April, 2026	266.95	257.90	260.00	265.15
13 April, 2026	256.70	242.60	242.60	255.40
10 April, 2026	262.00	248.90	252.55	258.60
09 April, 2026	255.00	245.95	249.40	247.75
08 April, 2026	250.00	240.00	240.00	248.80
07 April, 2026	238.75	233.35	233.35	236.35
06 April, 2026	237.00	228.35	235.95	234.95
02 April, 2026	233.30	220.15	224.40	232.50
01 April, 2026	231.00	223.05	223.05	230.60
30 March, 2026	225.85	210.30	214.60	212.00
27 March, 2026	228.75	216.00	228.75	217.65
25 March, 2026	232.25	223.95	223.95	228.80
24 March, 2026	223.30	215.90	220.00	218.75
23 March, 2026	229.35	215.00	224.85	216.20
20 March, 2026	234.90	227.95	232.75	229.65
19 March, 2026	236.35	225.90	234.60	228.10

First Previous 1 2 3 4 5 Next Last

Stock Market Outlook Today, 21 May 2026: Sensex, Nifty May Trade Range-Bound Amid Rupee Weakness, FII Selling
Stock Market Outlook Today, 20 May 2026: Sensex, Nifty Likely to Trade Cautiously Unless It Reclaims 23,900?
Stock Market Outlook, 19 May: Sensex, Nifty Likely to Stay Volatile Amid Crude Surge, Inflation & Weak Rupee
Stock Market Outlook Today, 18 May 2026: Sensex, Nifty Likely to Stay Cautious; Pharma Stocks in Focus
Stock Market Outlook Today, 15 May 2026: Sensex, Nifty Likely to Extend Pullback Rally; US-China Talk in Focus
Stock Market Outlook Today, 14 May 2026: Sensex, Nifty May Remain Under Pressure as Crude Prices Weigh On
Stock Market Outlook Today, 13 May 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Oil Prices
Stock Market Closing: Rs 12 Lakh Cr MCap Wiped Out! Sensex Crashes 1500 Pts, Nifty Ends Below 23,400
Stock Market Outlook Today, 12 May 2026: Sensex, Nifty Likely to Stay Weak Amid Crude Surge, Rupee Fall & FII
Indian Stock Market Outlook Next Week: Sensex, Nifty May Trade Range-Bound Amid Earnings and Global Triggers
Stock Market Outlook Today, 8 May 2026: Sensex, Nifty Likely To Consolidate Amid Profit Booking & FII Outflows
Stock Market Outlook Today, 7 May 2026: Sensex, Nifty Eye Further Gains as Global Cues Turn Positive
Stock Market Outlook Today, May 5, 2026: Sensex, Nifty Likely to Stay Range-Bound Amid Post-Election Verdict
Stock Market Outlook Next Week, May 4–8, 2026: Sensex, Nifty Likely to Trade Rangebound Amid Crude Surge, FII
Stock Market Weekly Wrap: Nifty Ends Higher, Sensex Near 76,913, Rupee Hits Record Low
Stock Market Weekly Wrap: Bears Take Charge! Nifty, Sensex Erase Gains with 2% Weekly Fall Amid IT Weakness

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article