ZI

Zuari Industries Ltd.

BSE: 500780 · NSE: ZUARIIND

NSE BSE

₹278.70 LIVE

▼ -1.70 (-0.61%)

As of Sep 08, 15:19 · Volume 30,059

₹279.40 LIVE

▼ -0.70 (-0.25%)

As of Sep 08, 15:27 · Volume 1,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

278.70

Low274.20

High282.70

52-Week Range · NSE

278.70

Low210

High416

Today's Range · BSE

279.40

Low276.20

High282.80

52-Week Range · BSE

279.40

Low210.30

High416

Quote Details

Prev. Close	280.40
Open Price	282.35
Bid Price (Qty)	278.05 (1)
Offer Price (Qty)	278.70 (3)
Today's Low/High	274.20 / 282.70
52 Wk Low/High	210 / 416
Market Cap (Crs)	Rs 144

Prev. Close	280.10
Open Price	282.80
Bid Price (Qty)	277.70 (460)
Offer Price (Qty)	279.95 (219)
Today's Low/High	276.20 / 282.80
52 Wk Low/High	210.30 / 416

Key Fundamentals

Market Cap (Crs)

144

P/E

7.73

EPS

4.08

Book Value

1,041.54

P/BV

0.23

Dividend Yield

0.35

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	274.09	+1.68%	Bullish
10-SMA	274.34	+1.59%	Bullish
20-SMA	270.68	+2.96%	Bullish
50-SMA	265.09	+5.13%	Bullish
100-SMA	262.38	+6.22%	Bullish
200-SMA	270.02	+3.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	274.16	+1.91%	Bullish
10-SMA	274.22	+1.89%	Bullish
20-SMA	270.66	+3.23%	Bullish
50-SMA	264.98	+5.44%	Bullish
100-SMA	262.32	+6.51%	Bullish
200-SMA	270.28	+3.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	276.45	280.40	+1.43% ↗	286.50	274.80	98,022
04 Sep 2026	273.90	276.45	+0.93% ↗	279.35	271.80	45,048
03 Sep 2026	271.50	273.20	+0.63% ↗	275.65	271.05	28,748
02 Sep 2026	269.15	270.80	+0.61% ↗	274.45	268	42,621
01 Sep 2026	270.30	269.60	-0.26% ↘	281.80	268.65	1,09,252
31 Aug 2026	270	271.70	+0.63% ↗	279.90	267	96,647
28 Aug 2026	270.30	272.95	+0.98% ↗	280	270.30	67,186
27 Aug 2026	275.90	270.85	-1.83% ↘	284	269.25	49,782
26 Aug 2026	284.50	275.90	-3.02% ↘	286	274.50	66,620
25 Aug 2026	285	281.55	-1.21% ↘	297	279	2,23,254

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	274.75	280.10	+1.95% ↗	286.10	274.75	31,384
04 Sep 2026	274.15	276.20	+0.75% ↗	278.85	272.05	14,451
03 Sep 2026	274.55	274.25	-0.11% ↘	274.55	271.10	1,003
02 Sep 2026	268.75	270.70	+0.73% ↗	273.35	268.20	2,352
01 Sep 2026	272.05	269.55	-0.92% ↘	280.50	268.15	4,382
31 Aug 2026	272.30	269.20	-1.14% ↘	278.75	266.75	2,219
28 Aug 2026	272	272.60	+0.22% ↗	279.85	271.60	7,560
27 Aug 2026	275.90	271.25	-1.69% ↘	278.15	270	1,399
26 Aug 2026	284.55	276.20	-2.93% ↘	285	274.30	6,054
25 Aug 2026	287.65	282.10	-1.93% ↘	295.90	280.10	15,160