Monero Price Today in India

XMR

RANK #14

₹42,833.47$447.46 $447.46₹42,833.47

▲ +7.58% 24h

as of

₹42,833.47$447.46

24h Low ₹39,696.51$414.69

24h High ₹42,997.78$449.18

Market Cap

₹80.51K Cr$8.41B

Volume (24h)

₹1.21K Cr$126.09M

Volume / Market Cap

1.50%

Circulating Supply

18.80M XMR

Total Supply

18.80M XMR

Max Supply

No fixed maximum

Monero Price Chart

+44.14% over 90 recorded days

7D 1M 3M 1Y

20 Jun 202601 Aug 202625 Aug 2026

Monero Performance

Period	1 Hour	24 Hours	7 Days	30 Days	1 Year
Change	-0.19%	+7.58%	+7.75%	+23.28%	+62.09%
Value then	₹42,915.01	₹39,815.46	₹39,752.64	₹34,744.87	₹26,425.73

XMR Converter

XMR = INRUSD

₹42,833.47

Monero Price History

Date	Price (INR)	Price (USD)	Change
25 Aug 2026	₹42,833.47	$447.46	▲ +1.57%
25 Aug 2026	₹42,170.69	$440.55	▲ +1.10%
24 Aug 2026	₹41,711.44	$435.59	▲ +2.03%
23 Aug 2026	₹40,879.55	$427.16	▼ -0.04%
23 Aug 2026	₹40,895.57	$427.33	▲ +1.28%
22 Aug 2026	₹40,379.73	$421.94	▲ +2.51%
22 Aug 2026	₹39,390.82	$411.80	▲ +0.93%
21 Aug 2026	₹39,028.80	$407.81	▼ -1.42%
21 Aug 2026	₹39,590.14	$413.46	▼ -1.23%
20 Aug 2026	₹40,084.71	$418.62	▲ +1.06%

Monero (XMR) is a cryptocurrency tracked on GoodReturns. The figures on this page - price, market capitalisation, 24-hour volume and supply - are sourced from the live crypto market feed and are refreshed through the day.

Supply

Monero has no fixed maximum supply. The circulating supply currently stands at 18.80M XMR.

Circulating vs total

100% in circulation

Listed on GoodReturns

21 May 2014

USD/INR reference

₹95.73

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.