Monero Price Today in India

Track the live price of Monero (XMR) in India, converted into Indian Rupees (INR), along with its 24-hour, 7-day and 1-year performance, trading volume and market capitalisation, all updated regularly through the trading day. This page is designed to give you a quick, complete snapshot of how Monero is trading right now- whether you already hold the coin and want to track your position, are researching it before making a purchase, or are simply comparing it against other cryptocurrencies listed on the broader market. Alongside the live price, you'll find background on what Monero is, how it works, its price history, how to buy it in India, and the main factors that tend to influence its price over time.

Read More
XMR
RANK #13
₹44,499.43$466.31 $466.31₹44,499.43
▲ +1.46% 24h
as of
₹44,499.43$466.31
24h Low ₹43,735.58$458.31
24h High ₹45,626.71$478.13
Market Cap
₹83.65K Cr$8.77B
Volume (24h)
₹908.82 Cr$95.24M
Volume / Market Cap
1.09%
Circulating Supply
18.80M XMR
Total Supply
18.80M XMR
Max Supply
No fixed maximum

Monero Price Chart

+8.86% over 7 recorded days
26 Aug 202627 Aug 202629 Aug 2026

Monero Performance

Period 1 Hour 24 Hours 7 Days 30 Days 1 Year
Change -0.26% +1.46% +7.05% +32.30% +75.91%
Value then ₹44,615.43 ₹43,859.09 ₹41,568.83 ₹33,635.25 ₹25,296.70

XMR Converter

=

Monero Price History

Date Price (INR) Price (USD) Change
29 Aug 2026 ₹44,499.43 $466.31 ▲ +0.13%
28 Aug 2026 ₹44,443.87 $464.93 ▲ +1.11%
28 Aug 2026 ₹43,957.81 $460.38 ▼ -0.69%
27 Aug 2026 ₹44,261.16 $463.44 ▲ +7.20%
27 Aug 2026 ₹41,288.70 $432.91 ▲ +0.21%
26 Aug 2026 ₹41,201.41 $432.03 ▲ +0.79%
26 Aug 2026 ₹40,878.99 $429.40 ▼ -2.67%
25 Aug 2026 ₹42,000.16 $440.96 ▼ -0.40%
25 Aug 2026 ₹42,170.69 $440.55 ▲ +1.10%
24 Aug 2026 ₹41,711.44 $435.59 ▲ +2.03%

What Is Monero (XMR)?    

Monero (XMR) is a privacy-focused cryptocurrency launched in 2014 that uses advanced cryptographic techniques, including ring signatures and stealth addresses, to obscure the sender, receiver and amount involved in every transaction by default. This stands in contrast to Bitcoin and most other major cryptocurrencies, where transaction details are publicly visible on the blockchain. Monero's design has made it one of the most widely used privacy coins, valued by users who prioritise transactional confidentiality.

Monero (XMR) Price Today in India    

The live Monero (XMR) price shown above is updated regularly through the day and reflects trading activity aggregated across major global cryptocurrency exchanges, converted into Indian Rupees at the prevailing USD/INR exchange rate. Refer to the 24H, 7D and 1Y columns to see how the price has moved over each of those time frames, which can help you distinguish between short-term price swings and a more sustained longer-term trend. Trading volume and market capitalisation are shown alongside the price and can give you a sense of how actively Monero is being traded and how it compares in size to other cryptocurrencies listed on this page. As with all cryptocurrencies, prices can move quickly, so it's worth checking back regularly if you're actively tracking Monero rather than relying on a single snapshot in time.

Monero (XMR) Price History and Performance    

Monero's price has moved through cycles broadly in line with the wider crypto market, with occasional distinct price reactions tied to exchange delistings or regulatory actions targeting privacy coins in various jurisdictions, which have periodically affected its liquidity and price.

How to Buy Monero (XMR) in India    

Monero's availability can vary between Indian exchanges more than for major coins like Bitcoin or Ethereum, partly due to its privacy features attracting closer regulatory attention in some markets, so it's worth confirming a platform lists XMR before assuming it's available; where listed, it can typically be bought with Indian Rupees via UPI or bank transfer after KYC verification.

Key Factors That Influence the Monero (XMR) Price    

XMR's price is influenced by regulatory attitudes toward privacy coins in major markets, which have led some exchanges to delist it, ongoing demand from users who prioritise transaction privacy, network development activity, and broader cryptocurrency market sentiment.

Supply

Monero has no fixed maximum supply. The circulating supply currently stands at 18.80M XMR.

Circulating vs total
100% in circulation
Listed on GoodReturns
21 May 2014
USD/INR reference
₹95.43

Disclaimer: Cryptocurrency is an unregulated digital asset class in India and prices are highly volatile. This is third-party content/data; viewers are requested to use their discretion and conduct proper diligence before investing. GoodReturns does not take any liability on the genuineness and correctness of the information presented here.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+